Cap Mercado £2.04T
-1.25%
Volumen 24h £109.17B
-26.05%
BTC % 50.82%
0%
ETH % 16.25%
1.04%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.125113 | £0.124432 | £0.129777 | £0.129251 | £60,563 | - |
Jun-12 2024 | £0.128518 | £0.123311 | £0.130701 | £0.123311 | £58,178 | - |
Jun-11 2024 | £0.124347 | £0.122759 | £0.137264 | £0.127534 | £63,617 | - |
Jun-10 2024 | £0.127446 | £0.121938 | £0.133806 | £0.124969 | £67,723 | - |
Jun-09 2024 | £0.123744 | £0.120737 | £0.126537 | £0.122415 | £58,220 | - |
Jun-08 2024 | £0.122153 | £0.119827 | £0.131342 | £0.119827 | £61,384 | - |
Jun-07 2024 | £0.12166 | £0.118961 | £0.132436 | £0.126695 | £63,347 | - |
Jun-06 2024 | £0.128185 | £0.120635 | £0.135767 | £0.125984 | £62,616 | - |
Jun-05 2024 | £0.126432 | £0.12014 | £0.129808 | £0.125082 | £54,133 | - |
Jun-04 2024 | £0.125053 | £0.120382 | £0.128044 | £0.122309 | £13,348 | - |
Jun-03 2024 | £0.121716 | £0.121149 | £0.126896 | £0.126851 | £14,118 | - |
Jun-02 2024 | £0.126148 | £0.11691 | £0.126935 | £0.117812 | £18,295 | - |
Jun-01 2024 | £0.117901 | £0.116499 | £0.120296 | £0.118514 | £12,225 | - |
May-31 2024 | £0.118727 | £0.117918 | £0.122529 | £0.122436 | £11,088 | - |
May-30 2024 | £0.122622 | £0.115294 | £0.124911 | £0.120086 | £25,911 | - |
Análisis de precios históricos y de mercado de Helion (HLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 53 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.