Cap Mercado $2.42T
-1.63%
Volumen 24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Helion (HLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.018807 | $0.018756 | $0.020136 | $0.020108 | $11,638 | - |
| Nov-02 2024 | $0.020146 | $0.020093 | $0.020578 | $0.020109 | $2,202 | - |
| Nov-01 2024 | $0.020103 | $0.019993 | $0.020289 | $0.020289 | $1,550 | - |
| Oct-31 2024 | $0.020292 | $0.02029 | $0.021264 | $0.021189 | $1,963 | - |
| Oct-30 2024 | $0.02113 | $0.021099 | $0.021829 | $0.021829 | $2,003 | - |
| Oct-29 2024 | $0.021764 | $0.02093 | $0.021827 | $0.020935 | $6,980 | - |
| Oct-28 2024 | $0.020969 | $0.020855 | $0.021149 | $0.021012 | $6,032 | - |
| Oct-27 2024 | $0.020977 | $0.020888 | $0.021342 | $0.021259 | $9,527 | - |
| Oct-26 2024 | $0.02117 | $0.021002 | $0.022044 | $0.022043 | $7,285 | - |
| Oct-25 2024 | $0.022099 | $0.021985 | $0.023218 | $0.023179 | $5,541 | - |
| Oct-24 2024 | $0.023117 | $0.022818 | $0.023446 | $0.023446 | $3,100 | - |
| Oct-23 2024 | $0.023455 | $0.023455 | $0.02421 | $0.02412 | $1,978 | - |
| Oct-22 2024 | $0.024122 | $0.024091 | $0.02505 | $0.02505 | $2,219 | - |
| Oct-21 2024 | $0.02515 | $0.024746 | $0.025699 | $0.025616 | $2,613 | - |
| Oct-20 2024 | $0.025502 | $0.024929 | $0.025677 | $0.024929 | $1,488 | - |