Cap Mercado $2.47T
-4.01%
Volumen 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hege (HEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012535 | $0.011586 | $0.01334 | $0.012406 | $649,766 | $12,533,419 |
| Jul-23 2024 | $0.012344 | $0.011691 | $0.013897 | $0.013749 | $817,820 | $12,342,593 |
| Jul-22 2024 | $0.013561 | $0.013389 | $0.015514 | $0.014507 | $735,486 | - |
| Jul-21 2024 | $0.015325 | $0.014737 | $0.016919 | $0.016756 | $739,099 | - |
| Jul-20 2024 | $0.016324 | $0.012615 | $0.016324 | $0.012767 | $593,040 | - |
| Jul-19 2024 | $0.012759 | $0.012759 | $0.015187 | $0.014496 | $565,753 | - |
| Jul-18 2024 | $0.014677 | $0.01437 | $0.016697 | $0.01608 | $550,360 | - |
| Jul-17 2024 | $0.015989 | $0.015876 | $0.017995 | $0.017727 | $623,721 | - |
| Jul-16 2024 | $0.017767 | $0.017075 | $0.019541 | $0.017988 | $597,473 | - |
| Jul-15 2024 | $0.017736 | $0.017176 | $0.019552 | $0.017176 | $596,717 | - |
| Jul-14 2024 | $0.017339 | $0.016122 | $0.017951 | $0.017939 | $573,489 | - |
| Jul-13 2024 | $0.018529 | $0.018225 | $0.019112 | $0.019112 | $411,843 | - |
| Jul-12 2024 | $0.01909 | $0.017551 | $0.01909 | $0.017966 | $521,259 | - |
| Jul-11 2024 | $0.017963 | $0.016921 | $0.020734 | $0.019649 | $682,501 | - |
| Jul-10 2024 | $0.019497 | $0.018864 | $0.023802 | $0.023802 | $903,029 | - |