Cap Mercado $2.23T
0.47%
Volumen 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00861223 | $0.00789842 | $0.00993025 | $0.00940751 | $668,937 | $8,610,967 |
Aug-27 2024 | $0.0093644 | $0.0093644 | $0.011393 | $0.010149 | $687,437 | $9,363,027 |
Aug-26 2024 | $0.010295 | $0.010295 | $0.012671 | $0.012649 | $663,168 | $10,294,056 |
Aug-25 2024 | $0.01289 | $0.012336 | $0.013418 | $0.013243 | $531,691 | $12,889,024 |
Aug-24 2024 | $0.013291 | $0.012765 | $0.014785 | $0.012765 | $753,008 | $13,290,030 |
Aug-23 2024 | $0.01262 | $0.010821 | $0.015664 | $0.014108 | $1,449,026 | $12,618,958 |
Aug-22 2024 | $0.013856 | $0.00878454 | $0.013856 | $0.00878454 | $1,089,688 | $13,854,694 |
Aug-21 2024 | $0.00844726 | $0.00614055 | $0.00855044 | $0.00651204 | $579,656 | $8,446,017 |
Aug-20 2024 | $0.00652678 | $0.00499022 | $0.00652678 | $0.00499022 | $494,987 | $6,525,822 |
Aug-19 2024 | $0.00484985 | $0.00432092 | $0.00484985 | $0.00475465 | $363,266 | $4,849,142 |
Aug-18 2024 | $0.00482763 | $0.00450335 | $0.00505194 | $0.00450335 | $311,754 | $4,826,924 |
Aug-17 2024 | $0.00450781 | $0.00436626 | $0.00450781 | $0.00443314 | $313,926 | $4,507,146 |
Aug-16 2024 | $0.00441095 | $0.00441095 | $0.00479735 | $0.00467719 | $366,969 | $4,410,306 |
Aug-15 2024 | $0.00472497 | $0.00457001 | $0.00500276 | $0.00480466 | $403,849 | $4,724,281 |
Aug-14 2024 | $0.00495956 | $0.00487579 | $0.00542021 | $0.00500483 | $393,246 | $4,958,828 |