Cap Mercado ₩3,703.32T
-0.95%
Volumen 24h ₩179.48T
26.11%
BTC % 50.87%
0.72%
ETH % 16.36%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-20 2023 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | - | - |
Oct-19 2023 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | - | - |
Oct-18 2023 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | - | - |
Oct-17 2023 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | ₩0.00417289 | - | - |
Oct-16 2023 | ₩0.00417289 | ₩0.00417289 | ₩0.00417977 | ₩0.00417977 | - | - |
Oct-15 2023 | ₩0.00417977 | ₩0.00417977 | ₩0.00417977 | ₩0.00417977 | - | - |
Oct-14 2023 | ₩0.00417977 | ₩0.00417977 | ₩0.00420022 | ₩0.00419592 | - | - |
Oct-13 2023 | ₩0.00418575 | ₩0.00417155 | ₩0.00431726 | ₩0.00431726 | ₩419,218 | - |
Oct-12 2023 | ₩0.00431063 | ₩0.00428698 | ₩0.00442554 | ₩0.00442554 | ₩134,886 | - |
Oct-11 2023 | ₩0.00442554 | ₩0.00442554 | ₩0.00442554 | ₩0.00442554 | - | - |
Oct-10 2023 | ₩0.00442554 | ₩0.00442554 | ₩0.00442554 | ₩0.00442554 | - | - |
Oct-09 2023 | ₩0.00442554 | ₩0.00442554 | ₩0.00454561 | ₩0.00453356 | - | - |
Oct-08 2023 | ₩0.00445623 | ₩0.00445623 | ₩0.00445623 | ₩0.00445623 | - | - |
Oct-07 2023 | ₩0.00445623 | ₩0.00445623 | ₩0.00445623 | ₩0.00445623 | - | - |
Oct-06 2023 | ₩0.00445623 | ₩0.00445623 | ₩0.00445623 | ₩0.00445623 | - | - |
Análisis de precios históricos y de mercado de Hedgehog Racer (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 82 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.65284 KRW.