Cap Mercado Rp42,449.75T
-0.47%
Volumen 24h Rp2,374.84T
-1.21%
BTC % 50.67%
-0.33%
ETH % 16.43%
1.15%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2023 | Rp0.050046 | Rp0.050046 | Rp0.050046 | Rp0.050046 | - | - |
Oct-19 2023 | Rp0.050046 | Rp0.050046 | Rp0.050046 | Rp0.050046 | - | - |
Oct-18 2023 | Rp0.050046 | Rp0.050046 | Rp0.050046 | Rp0.050046 | - | - |
Oct-17 2023 | Rp0.050046 | Rp0.050046 | Rp0.050046 | Rp0.050046 | - | - |
Oct-16 2023 | Rp0.050046 | Rp0.050046 | Rp0.050128 | Rp0.050128 | - | - |
Oct-15 2023 | Rp0.050128 | Rp0.050128 | Rp0.050128 | Rp0.050128 | - | - |
Oct-14 2023 | Rp0.050128 | Rp0.050128 | Rp0.050374 | Rp0.050322 | - | - |
Oct-13 2023 | Rp0.0502 | Rp0.05003 | Rp0.051777 | Rp0.051777 | Rp5,027,771 | - |
Oct-12 2023 | Rp0.051698 | Rp0.051414 | Rp0.053076 | Rp0.053076 | Rp1,617,718 | - |
Oct-11 2023 | Rp0.053076 | Rp0.053076 | Rp0.053076 | Rp0.053076 | - | - |
Oct-10 2023 | Rp0.053076 | Rp0.053076 | Rp0.053076 | Rp0.053076 | - | - |
Oct-09 2023 | Rp0.053076 | Rp0.053076 | Rp0.054516 | Rp0.054372 | - | - |
Oct-08 2023 | Rp0.053444 | Rp0.053444 | Rp0.053444 | Rp0.053444 | - | - |
Oct-07 2023 | Rp0.053444 | Rp0.053444 | Rp0.053444 | Rp0.053444 | - | - |
Oct-06 2023 | Rp0.053444 | Rp0.053444 | Rp0.053444 | Rp0.053444 | - | - |
Análisis de precios históricos y de mercado de Hedgehog Racer (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.