Cap Mercado Bs.92.72T
0.88%
Volumen 24h Bs.5.60T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.35.42 | Bs.35.42 | Bs.35.45 | Bs.35.44 | Bs.2,788 | - |
May-15 2024 | Bs.35.44 | Bs.35.42 | Bs.35.44 | Bs.35.42 | Bs.3,467 | - |
May-14 2024 | Bs.35.42 | Bs.35.41 | Bs.35.44 | Bs.35.43 | Bs.2,564 | - |
May-13 2024 | Bs.35.43 | Bs.35.42 | Bs.35.44 | Bs.35.43 | Bs.2,895 | - |
May-12 2024 | Bs.35.42 | Bs.35.42 | Bs.35.43 | Bs.35.42 | Bs.2,378 | - |
May-11 2024 | Bs.35.42 | Bs.35.41 | Bs.35.43 | Bs.35.42 | Bs.2,291 | - |
May-10 2024 | Bs.35.42 | Bs.35.41 | Bs.35.45 | Bs.35.43 | Bs.3,167 | - |
May-09 2024 | Bs.35.43 | Bs.35.42 | Bs.35.43 | Bs.35.42 | Bs.2,524 | - |
May-08 2024 | Bs.35.42 | Bs.35.41 | Bs.35.43 | Bs.35.41 | Bs.2,537 | - |
May-07 2024 | Bs.35.41 | Bs.35.41 | Bs.35.44 | Bs.35.42 | Bs.2,698 | - |
May-06 2024 | Bs.35.43 | Bs.35.42 | Bs.35.44 | Bs.35.43 | Bs.2,569 | - |
May-05 2024 | Bs.35.44 | Bs.35.42 | Bs.35.45 | Bs.35.43 | Bs.2,316 | - |
May-04 2024 | Bs.35.43 | Bs.35.42 | Bs.35.44 | Bs.35.43 | Bs.2,578 | - |
May-03 2024 | Bs.35.44 | Bs.35.42 | Bs.35.44 | Bs.35.43 | Bs.2,633 | - |
May-02 2024 | Bs.35.43 | Bs.35.41 | Bs.35.44 | Bs.35.43 | Bs.2,597 | - |
Análisis de precios históricos y de mercado de Hedge USD (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 620 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.