Cap Mercado ₩3,730.58T
8.22%
Volumen 24h ₩298.29T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2024 | ₩1,316.67 | ₩1,316.54 | ₩1,317.21 | ₩1,316.87 | ₩95,322 | - |
May-18 2024 | ₩1,316.88 | ₩1,316.76 | ₩1,317.47 | ₩1,317.17 | ₩98,621 | - |
May-17 2024 | ₩1,317.03 | ₩1,316.80 | ₩1,317.31 | ₩1,316.80 | ₩111,790 | - |
May-16 2024 | ₩1,316.73 | ₩1,316.73 | ₩1,317.79 | ₩1,317.35 | ₩103,610 | - |
May-15 2024 | ₩1,317.28 | ₩1,316.60 | ₩1,317.43 | ₩1,316.67 | ₩128,865 | - |
May-14 2024 | ₩1,316.70 | ₩1,316.45 | ₩1,317.37 | ₩1,317.22 | ₩95,283 | - |
May-13 2024 | ₩1,317.22 | ₩1,316.74 | ₩1,317.39 | ₩1,316.94 | ₩107,606 | - |
May-12 2024 | ₩1,316.72 | ₩1,316.65 | ₩1,317.08 | ₩1,316.77 | ₩88,384 | - |
May-11 2024 | ₩1,316.77 | ₩1,316.48 | ₩1,316.89 | ₩1,316.52 | ₩85,168 | - |
May-10 2024 | ₩1,316.56 | ₩1,316.39 | ₩1,317.66 | ₩1,317.10 | ₩117,696 | - |
May-09 2024 | ₩1,316.88 | ₩1,316.52 | ₩1,317.14 | ₩1,316.52 | ₩93,820 | - |
May-08 2024 | ₩1,316.57 | ₩1,316.38 | ₩1,317.15 | ₩1,316.38 | ₩94,278 | - |
May-07 2024 | ₩1,316.45 | ₩1,316.45 | ₩1,317.25 | ₩1,316.74 | ₩100,281 | - |
May-06 2024 | ₩1,316.87 | ₩1,316.69 | ₩1,317.48 | ₩1,317.12 | ₩95,502 | - |
May-05 2024 | ₩1,317.24 | ₩1,316.71 | ₩1,317.69 | ₩1,316.90 | ₩86,095 | - |
Análisis de precios históricos y de mercado de Hedge USD (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 623 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.04815 KRW.