Cap Mercado £2.00T
0.96%
Volumen 24h £120.01B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.763019 | £0.763019 | £0.763635 | £0.76338 | £60 | - |
May-15 2024 | £0.763339 | £0.762944 | £0.763424 | £0.762984 | £75 | - |
May-14 2024 | £0.763 | £0.762857 | £0.76339 | £0.763304 | £55 | - |
May-13 2024 | £0.763302 | £0.763026 | £0.763401 | £0.763139 | £62 | - |
May-12 2024 | £0.763015 | £0.762973 | £0.763224 | £0.763041 | £51 | - |
May-11 2024 | £0.763041 | £0.762877 | £0.763112 | £0.762897 | £49 | - |
May-10 2024 | £0.76292 | £0.762823 | £0.76356 | £0.763233 | £68 | - |
May-09 2024 | £0.763107 | £0.762896 | £0.763255 | £0.762896 | £54 | - |
May-08 2024 | £0.762926 | £0.762817 | £0.763262 | £0.762817 | £55 | - |
May-07 2024 | £0.762858 | £0.762858 | £0.763323 | £0.763027 | £58 | - |
May-06 2024 | £0.7631 | £0.762998 | £0.763452 | £0.763249 | £55 | - |
May-05 2024 | £0.763315 | £0.763006 | £0.763577 | £0.763117 | £50 | - |
May-04 2024 | £0.763135 | £0.762997 | £0.763315 | £0.763203 | £56 | - |
May-03 2024 | £0.763323 | £0.7629 | £0.763327 | £0.763135 | £57 | - |
May-02 2024 | £0.763104 | £0.762814 | £0.763439 | £0.763177 | £56 | - |
Análisis de precios históricos y de mercado de Hedge USD (USH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 620 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78754 GBP.