Cap Mercado $3.84T
-4.66%
Volumen 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Hector DAO (HEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-21 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-20 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-19 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-18 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-17 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-16 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-15 2025 | $0.022928 | $0.022928 | $0.023417 | $0.023417 | - | - |
| Mar-14 2025 | $0.023417 | $0.020824 | $0.02386 | $0.020824 | - | - |
| Mar-13 2025 | $0.020824 | $0.019465 | $0.02138 | $0.019465 | - | - |
| Mar-12 2025 | $0.019465 | $0.019378 | $0.019693 | $0.019693 | - | - |
| Mar-11 2025 | $0.019693 | $0.01919 | $0.019709 | $0.019353 | - | - |
| Mar-10 2025 | $0.019389 | $0.019063 | $0.020114 | $0.020114 | $0 | - |
| Mar-09 2025 | $0.020114 | $0.019698 | $0.021919 | $0.021919 | - | - |
| Mar-08 2025 | $0.021919 | $0.021919 | $0.021919 | $0.021919 | - | - |