Cap Mercado $2.27T
-0.3%
Volumen 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.066144 | $0.066144 | $0.071977 | $0.071977 | $1 | - |
Oct-02 2024 | $0.071977 | $0.071977 | $0.074216 | $0.074216 | $0 | - |
Oct-01 2024 | $0.074216 | $0.074216 | $0.078906 | $0.076156 | $2 | - |
Sep-30 2024 | $0.076156 | $0.076156 | $0.087103 | $0.085719 | $5 | - |
Sep-29 2024 | $0.085719 | $0.085719 | $0.094193 | $0.094193 | - | - |
Sep-28 2024 | $0.094193 | $0.093235 | $0.097875 | $0.097875 | $1 | - |
Sep-27 2024 | $0.097875 | $0.097526 | $0.100625 | $0.097526 | $1 | - |
Sep-26 2024 | $0.097526 | $0.096934 | $0.103189 | $0.096934 | $7 | - |
Sep-25 2024 | $0.096934 | $0.093307 | $0.096934 | $0.093307 | $0 | - |
Sep-24 2024 | $0.093307 | $0.093307 | $0.093307 | $0.093307 | - | - |
Sep-23 2024 | $0.094034 | $0.094034 | $0.097556 | $0.094647 | $2 | - |
Sep-22 2024 | $0.094647 | $0.094647 | $0.099757 | $0.096776 | $3 | - |
Sep-21 2024 | $0.096776 | $0.095026 | $0.098233 | $0.098233 | $1 | - |
Sep-20 2024 | $0.098233 | $0.095287 | $0.101253 | $0.101253 | $3 | - |
Sep-19 2024 | $0.101253 | $0.091526 | $0.103386 | $0.095768 | $11 | - |