Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hector DAO (HEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.07731 | $0.074864 | $0.07731 | $0.07514 | $1 | - |
| Oct-19 2024 | $0.07514 | $0.074403 | $0.076111 | $0.074403 | $1 | - |
| Oct-18 2024 | $0.074403 | $0.074403 | $0.076839 | $0.076839 | $1 | - |
| Oct-17 2024 | $0.076839 | $0.076839 | $0.076839 | $0.076839 | - | - |
| Oct-16 2024 | $0.076839 | $0.074591 | $0.085181 | $0.085181 | $26 | - |
| Oct-15 2024 | $0.085181 | $0.079161 | $0.085181 | $0.079161 | $5 | - |
| Oct-14 2024 | $0.079161 | $0.073385 | $0.081933 | $0.073385 | $2 | - |
| Oct-13 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
| Oct-12 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
| Oct-11 2024 | $0.073385 | $0.073385 | $0.074045 | $0.074045 | - | - |
| Oct-10 2024 | $0.074045 | $0.074045 | $0.074045 | $0.074045 | - | - |
| Oct-09 2024 | $0.079275 | $0.070743 | $0.079275 | $0.070743 | $6 | - |
| Oct-08 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
| Oct-07 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
| Oct-06 2024 | $0.070743 | $0.066144 | $0.070743 | $0.066144 | $2 | - |