Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hector DAO (HEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.073094 | $0.073094 | $0.079379 | $0.074669 | $8 | - |
| Oct-29 2024 | $0.074669 | $0.070526 | $0.077127 | $0.070526 | $1 | - |
| Oct-28 2024 | $0.070526 | $0.070526 | $0.070829 | $0.070829 | $0 | - |
| Oct-27 2024 | $0.070829 | $0.069839 | $0.070829 | $0.069839 | - | - |
| Oct-26 2024 | $0.069839 | $0.066975 | $0.072558 | $0.072558 | $1 | - |
| Oct-25 2024 | $0.072558 | $0.072558 | $0.075075 | $0.075075 | $1 | - |
| Oct-24 2024 | $0.075075 | $0.075075 | $0.076173 | $0.076173 | $1 | - |
| Oct-23 2024 | $0.076173 | $0.076173 | $0.080999 | $0.080999 | $0 | - |
| Oct-22 2024 | $0.080999 | $0.080999 | $0.081561 | $0.081561 | $0 | - |
| Oct-21 2024 | $0.081561 | $0.07731 | $0.082084 | $0.07731 | $1 | - |
| Oct-20 2024 | $0.07731 | $0.074864 | $0.07731 | $0.07514 | $1 | - |
| Oct-19 2024 | $0.07514 | $0.074403 | $0.076111 | $0.074403 | $1 | - |
| Oct-18 2024 | $0.074403 | $0.074403 | $0.076839 | $0.076839 | $1 | - |
| Oct-17 2024 | $0.076839 | $0.076839 | $0.076839 | $0.076839 | - | - |
| Oct-16 2024 | $0.076839 | $0.074591 | $0.085181 | $0.085181 | $26 | - |