Cap Mercado $2.42T
-0.6%
Volumen 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hector DAO (HEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.111019 | $0.109994 | $0.11466 | $0.109994 | $19 | - |
| Aug-23 2024 | $0.109994 | $0.105285 | $0.114999 | $0.105285 | $5 | - |
| Aug-22 2024 | $0.105285 | $0.099963 | $0.105285 | $0.103168 | $6 | - |
| Aug-21 2024 | $0.103168 | $0.088441 | $0.103168 | $0.088441 | $2 | - |
| Aug-20 2024 | $0.088441 | $0.087115 | $0.088441 | $0.087115 | $0 | - |
| Aug-19 2024 | $0.087115 | $0.087115 | $0.087115 | $0.087115 | - | - |
| Aug-18 2024 | $0.087115 | $0.087115 | $0.088591 | $0.088591 | $0 | - |
| Aug-17 2024 | $0.088591 | $0.086383 | $0.08936 | $0.08936 | $86 | - |
| Aug-16 2024 | $0.08936 | $0.084586 | $0.08936 | $0.084586 | $0 | - |
| Aug-15 2024 | $0.084586 | $0.084229 | $0.084586 | $0.084229 | $0 | - |
| Aug-14 2024 | $0.084229 | $0.084229 | $0.085866 | $0.08426 | $1 | - |
| Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |
| Aug-12 2024 | $0.078139 | $0.078139 | $0.089837 | $0.087308 | $4 | - |
| Aug-11 2024 | $0.087308 | $0.087308 | $0.090939 | $0.089801 | $9 | - |
| Aug-10 2024 | $0.089801 | $0.084318 | $0.089801 | $0.084318 | $1 | - |