Cap Mercado ₹228.99T
1.87%
Volumen 24h ₹21.88T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-13 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-12 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-11 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-10 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-09 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-08 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-07 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-06 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-05 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-04 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-03 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-02 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Sep-01 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Aug-31 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Aug-30 2022 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | ₹0.00656982 | - | ₹14,558,250 |
Análisis de precios históricos y de mercado de Heart Number (HTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 743 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31754 INR.