Cap Mercado HK$21.31T
5.31%
Volumen 24h HK$2.36T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-12 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-11 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-10 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-09 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-08 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-07 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-06 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-05 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-04 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-03 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-02 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Sep-01 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Aug-31 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Aug-30 2022 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | HK$0.00061541 | - | HK$1,363,714 |
Análisis de precios históricos y de mercado de Heart Number (HTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.