Cap Mercado $2.79T 2.02%
Volumen 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-12 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-11 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-10 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-09 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-08 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-07 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-06 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-05 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-04 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-03 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-02 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Sep-01 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Aug-31 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732
Aug-30 2022 $0.00007885 $0.00007885 $0.00007885 $0.00007885 - $174,732

Análisis de precios históricos y de mercado de Heart Number (HTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 743 días, desde el día 17-03-2022.