Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2021 | MX$0.00248774 | MX$0.00244534 | MX$0.00255229 | MX$0.00248625 | - | - |
Oct-13 2021 | MX$0.00248485 | MX$0.00231765 | MX$0.00248945 | MX$0.00233111 | - | - |
Oct-12 2021 | MX$0.00232786 | MX$0.00208379 | MX$0.00233216 | MX$0.00217865 | - | - |
Oct-11 2021 | MX$0.00218096 | MX$0.0021368 | MX$0.00223553 | MX$0.00214268 | - | - |
Oct-10 2021 | MX$0.00214559 | MX$0.00213875 | MX$0.00223714 | MX$0.00222892 | - | - |
Oct-09 2021 | MX$0.00222832 | MX$0.00220948 | MX$0.00225509 | MX$0.00221846 | - | - |
Oct-08 2021 | MX$0.00221805 | MX$0.00221107 | MX$0.00233673 | MX$0.00232206 | - | - |
Oct-07 2021 | MX$0.0023219 | MX$0.00225617 | MX$0.00238732 | MX$0.00230739 | - | - |
Oct-06 2021 | MX$0.00230597 | MX$0.00227917 | MX$0.00285193 | MX$0.00285193 | - | - |
Oct-05 2021 | MX$0.00285232 | MX$0.00273472 | MX$0.00285501 | MX$0.00274034 | - | - |
Oct-04 2021 | MX$0.00273962 | MX$0.00265598 | MX$0.00276899 | MX$0.00276799 | - | - |
Oct-03 2021 | MX$0.00276874 | MX$0.00272173 | MX$0.00280826 | MX$0.00275492 | - | - |
Oct-02 2021 | MX$0.00275339 | MX$0.00264615 | MX$0.00281291 | MX$0.00273528 | - | - |
Oct-01 2021 | MX$0.00273452 | MX$0.00242024 | MX$0.00274691 | MX$0.00246245 | - | - |
Sep-30 2021 | MX$0.0024618 | MX$0.00240454 | MX$0.002656 | MX$0.00255102 | - | - |
Análisis de precios históricos y de mercado de HeartK (HEARTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.