Cap Mercado HK$19.30T
1.81%
Volumen 24h HK$873.18B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2021 | HK$0.00114525 | HK$0.00112573 | HK$0.00117497 | HK$0.00114457 | - | - |
Oct-13 2021 | HK$0.00114392 | HK$0.00106695 | HK$0.00114604 | HK$0.00107315 | - | - |
Oct-12 2021 | HK$0.00107165 | HK$0.00095929 | HK$0.00107363 | HK$0.00100296 | - | - |
Oct-11 2021 | HK$0.00100402 | HK$0.0009837 | HK$0.00102914 | HK$0.0009864 | - | - |
Oct-10 2021 | HK$0.00098774 | HK$0.00098459 | HK$0.00102988 | HK$0.0010261 | - | - |
Oct-09 2021 | HK$0.00102583 | HK$0.00101715 | HK$0.00103815 | HK$0.00102129 | - | - |
Oct-08 2021 | HK$0.0010211 | HK$0.00101788 | HK$0.00107573 | HK$0.00106898 | - | - |
Oct-07 2021 | HK$0.00106891 | HK$0.00103865 | HK$0.00109902 | HK$0.00106223 | - | - |
Oct-06 2021 | HK$0.00106157 | HK$0.00104923 | HK$0.00131291 | HK$0.00131291 | - | - |
Oct-05 2021 | HK$0.00131309 | HK$0.00125895 | HK$0.00131433 | HK$0.00126154 | - | - |
Oct-04 2021 | HK$0.00126121 | HK$0.0012227 | HK$0.00127473 | HK$0.00127427 | - | - |
Oct-03 2021 | HK$0.00127461 | HK$0.00125297 | HK$0.00129281 | HK$0.00126825 | - | - |
Oct-02 2021 | HK$0.00126755 | HK$0.00121818 | HK$0.00129495 | HK$0.00125921 | - | - |
Oct-01 2021 | HK$0.00125886 | HK$0.00111418 | HK$0.00126456 | HK$0.00113361 | - | - |
Sep-30 2021 | HK$0.00113331 | HK$0.00110695 | HK$0.00122271 | HK$0.00117438 | - | - |
Análisis de precios históricos y de mercado de HeartK (HEARTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.