Cap Mercado ₹205.21T
0.39%
Volumen 24h ₹9.12T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-14 2021 | ₹0.012223 | ₹0.012014 | ₹0.01254 | ₹0.012215 | - | - |
Oct-13 2021 | ₹0.012209 | ₹0.011387 | ₹0.012231 | ₹0.011453 | - | - |
Oct-12 2021 | ₹0.011437 | ₹0.010238 | ₹0.011458 | ₹0.010704 | - | - |
Oct-11 2021 | ₹0.010715 | ₹0.010498 | ₹0.010984 | ₹0.010527 | - | - |
Oct-10 2021 | ₹0.010542 | ₹0.010508 | ₹0.010991 | ₹0.010951 | - | - |
Oct-09 2021 | ₹0.010948 | ₹0.010856 | ₹0.01108 | ₹0.0109 | - | - |
Oct-08 2021 | ₹0.010898 | ₹0.010863 | ₹0.011481 | ₹0.011409 | - | - |
Oct-07 2021 | ₹0.011408 | ₹0.011085 | ₹0.011729 | ₹0.011337 | - | - |
Oct-06 2021 | ₹0.01133 | ₹0.011198 | ₹0.014012 | ₹0.014012 | - | - |
Oct-05 2021 | ₹0.014014 | ₹0.013436 | ₹0.014027 | ₹0.013464 | - | - |
Oct-04 2021 | ₹0.01346 | ₹0.013049 | ₹0.013605 | ₹0.0136 | - | - |
Oct-03 2021 | ₹0.013603 | ₹0.013372 | ₹0.013798 | ₹0.013536 | - | - |
Oct-02 2021 | ₹0.013528 | ₹0.013001 | ₹0.01382 | ₹0.013439 | - | - |
Oct-01 2021 | ₹0.013435 | ₹0.011891 | ₹0.013496 | ₹0.012099 | - | - |
Sep-30 2021 | ₹0.012095 | ₹0.011814 | ₹0.01305 | ₹0.012534 | - | - |
Análisis de precios históricos y de mercado de HeartK (HEARTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.