Cap Mercado ₨723.99T
-0.28%
Volumen 24h ₨36.89T
-38.74%
BTC % 50.78%
-0.25%
ETH % 16.21%
0.92%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₨0.010569 | ₨0.010569 | ₨0.010569 | ₨0.010569 | - | - |
Aug-31 2023 | ₨0.010569 | ₨0.010569 | ₨0.010569 | ₨0.010569 | - | - |
Aug-30 2023 | ₨0.010569 | ₨0.010569 | ₨0.010569 | ₨0.010569 | - | - |
Aug-29 2023 | ₨0.010569 | ₨0.010569 | ₨0.010569 | ₨0.010569 | - | - |
Aug-28 2023 | ₨0.010569 | ₨0.010569 | ₨0.010569 | ₨0.010569 | - | - |
Aug-27 2023 | ₨0.010569 | ₨0.010569 | ₨0.010569 | ₨0.010569 | - | - |
Aug-26 2023 | ₨0.010569 | ₨0.010563 | ₨0.010596 | ₨0.010593 | - | - |
Aug-25 2023 | ₨0.010596 | ₨0.01046 | ₨0.0108 | ₨0.01046 | ₨350,849 | - |
Aug-24 2023 | ₨0.01046 | ₨0.010452 | ₨0.010528 | ₨0.010528 | - | - |
Aug-23 2023 | ₨0.010534 | ₨0.010488 | ₨0.010594 | ₨0.010594 | ₨16,556 | - |
Aug-22 2023 | ₨0.010594 | ₨0.010594 | ₨0.010594 | ₨0.010594 | - | - |
Aug-21 2023 | ₨0.010597 | ₨0.010544 | ₨0.012366 | ₨0.012366 | ₨198,036 | - |
Aug-20 2023 | ₨0.012366 | ₨0.012366 | ₨0.012366 | ₨0.012366 | - | - |
Aug-19 2023 | ₨0.012366 | ₨0.012366 | ₨0.012366 | ₨0.012366 | - | - |
Aug-18 2023 | ₨0.012366 | ₨0.012366 | ₨0.012366 | ₨0.012366 | - | - |
Análisis de precios históricos y de mercado de Heart Bridge (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 154 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4804 PKR.