Cap Mercado Rp41,612.72T
-2.03%
Volumen 24h Rp2,300.53T
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2023 | Rp0.625386 | Rp0.625386 | Rp0.625386 | Rp0.625386 | - | - |
Aug-31 2023 | Rp0.625386 | Rp0.625386 | Rp0.625386 | Rp0.625386 | - | - |
Aug-30 2023 | Rp0.625386 | Rp0.625386 | Rp0.625386 | Rp0.625386 | - | - |
Aug-29 2023 | Rp0.625386 | Rp0.625386 | Rp0.625386 | Rp0.625386 | - | - |
Aug-28 2023 | Rp0.625386 | Rp0.625386 | Rp0.625386 | Rp0.625386 | - | - |
Aug-27 2023 | Rp0.625386 | Rp0.625386 | Rp0.625386 | Rp0.625386 | - | - |
Aug-26 2023 | Rp0.625386 | Rp0.624994 | Rp0.626983 | Rp0.626797 | - | - |
Aug-25 2023 | Rp0.627001 | Rp0.618917 | Rp0.639069 | Rp0.618917 | Rp20,758,976 | - |
Aug-24 2023 | Rp0.618917 | Rp0.618449 | Rp0.622944 | Rp0.622944 | - | - |
Aug-23 2023 | Rp0.623326 | Rp0.620564 | Rp0.626853 | Rp0.626853 | Rp979,594 | - |
Aug-22 2023 | Rp0.626853 | Rp0.626853 | Rp0.626853 | Rp0.626853 | - | - |
Aug-21 2023 | Rp0.62701 | Rp0.623884 | Rp0.73171 | Rp0.73171 | Rp11,717,354 | - |
Aug-20 2023 | Rp0.73171 | Rp0.73171 | Rp0.73171 | Rp0.73171 | - | - |
Aug-19 2023 | Rp0.73171 | Rp0.73171 | Rp0.73171 | Rp0.73171 | - | - |
Aug-18 2023 | Rp0.73171 | Rp0.73171 | Rp0.73171 | Rp0.73171 | - | - |
Análisis de precios históricos y de mercado de Heart Bridge (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 154 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16477.08726 IDR.