Cap Mercado ₹216.05T
-1.2%
Volumen 24h ₹10.69T
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | - | - |
Aug-31 2023 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | - | - |
Aug-30 2023 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | - | - |
Aug-29 2023 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | - | - |
Aug-28 2023 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | - | - |
Aug-27 2023 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | ₹0.0031707 | - | - |
Aug-26 2023 | ₹0.0031707 | ₹0.00316871 | ₹0.0031788 | ₹0.00317785 | - | - |
Aug-25 2023 | ₹0.00317889 | ₹0.0031379 | ₹0.00324007 | ₹0.0031379 | ₹105,248 | - |
Aug-24 2023 | ₹0.0031379 | ₹0.00313553 | ₹0.00315832 | ₹0.00315832 | - | - |
Aug-23 2023 | ₹0.00316025 | ₹0.00314625 | ₹0.00317814 | ₹0.00317814 | ₹4,967 | - |
Aug-22 2023 | ₹0.00317814 | ₹0.00317814 | ₹0.00317814 | ₹0.00317814 | - | - |
Aug-21 2023 | ₹0.00317893 | ₹0.00316308 | ₹0.00370976 | ₹0.00370976 | ₹59,407 | - |
Aug-20 2023 | ₹0.00370976 | ₹0.00370976 | ₹0.00370976 | ₹0.00370976 | - | - |
Aug-19 2023 | ₹0.00370976 | ₹0.00370976 | ₹0.00370976 | ₹0.00370976 | - | - |
Aug-18 2023 | ₹0.00370976 | ₹0.00370976 | ₹0.00370976 | ₹0.00370976 | - | - |
Análisis de precios históricos y de mercado de Heart Bridge (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 154 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53869 INR.