Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-24 2023 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | - | - |
Jun-23 2023 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | - | - |
Jun-22 2023 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | - | - |
Jun-21 2023 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | - | - |
Jun-20 2023 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | - | - |
Jun-19 2023 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | Bs.0.00986784 | - | - |
Jun-18 2023 | Bs.0.00986784 | Bs.0.00986379 | Bs.0.00986791 | Bs.0.00986663 | - | - |
Jun-17 2023 | Bs.0.00986611 | Bs.0.00986337 | Bs.0.00987237 | Bs.0.00987237 | Bs.163 | - |
Jun-16 2023 | Bs.0.00987237 | Bs.0.00987237 | Bs.0.00987237 | Bs.0.00987237 | - | - |
Jun-15 2023 | Bs.0.00987207 | Bs.0.00986445 | Bs.0.00987683 | Bs.0.00987538 | Bs.71 | - |
Jun-14 2023 | Bs.0.00987538 | Bs.0.00987538 | Bs.0.00987538 | Bs.0.00987538 | - | - |
Jun-13 2023 | Bs.0.00987538 | Bs.0.00987538 | Bs.0.00987759 | Bs.0.00987759 | - | - |
Jun-12 2023 | Bs.0.00987795 | Bs.0.00987043 | Bs.0.00989163 | Bs.0.00989163 | Bs.158 | - |
Jun-11 2023 | Bs.0.00989163 | Bs.0.00989163 | Bs.0.00989163 | Bs.0.00989163 | - | - |
Jun-10 2023 | Bs.0.00989163 | Bs.0.00989163 | Bs.0.00989163 | Bs.0.00989163 | - | - |
Análisis de precios históricos y de mercado de Hearn.fi (HEARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 486 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.