Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2023 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | - | - |
Jun-23 2023 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | - | - |
Jun-22 2023 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | - | - |
Jun-21 2023 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | - | - |
Jun-20 2023 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | - | - |
Jun-19 2023 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | HK$0.00211543 | - | - |
Jun-18 2023 | HK$0.00211543 | HK$0.00211457 | HK$0.00211545 | HK$0.00211517 | - | - |
Jun-17 2023 | HK$0.00211506 | HK$0.00211448 | HK$0.0021164 | HK$0.0021164 | HK$35 | - |
Jun-16 2023 | HK$0.0021164 | HK$0.0021164 | HK$0.0021164 | HK$0.0021164 | - | - |
Jun-15 2023 | HK$0.00211634 | HK$0.00211471 | HK$0.00211736 | HK$0.00211705 | HK$15 | - |
Jun-14 2023 | HK$0.00211705 | HK$0.00211705 | HK$0.00211705 | HK$0.00211705 | - | - |
Jun-13 2023 | HK$0.00211705 | HK$0.00211705 | HK$0.00211752 | HK$0.00211752 | - | - |
Jun-12 2023 | HK$0.0021176 | HK$0.00211599 | HK$0.00212053 | HK$0.00212053 | HK$34 | - |
Jun-11 2023 | HK$0.00212053 | HK$0.00212053 | HK$0.00212053 | HK$0.00212053 | - | - |
Jun-10 2023 | HK$0.00212053 | HK$0.00212053 | HK$0.00212053 | HK$0.00212053 | - | - |
Análisis de precios históricos y de mercado de Hearn.fi (HEARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 486 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.