Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | - | - |
Jun-23 2023 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | - | - |
Jun-22 2023 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | - | - |
Jun-21 2023 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | - | - |
Jun-20 2023 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | - | - |
Jun-19 2023 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | MX$0.0045909 | - | - |
Jun-18 2023 | MX$0.0045909 | MX$0.00458902 | MX$0.00459093 | MX$0.00459034 | - | - |
Jun-17 2023 | MX$0.00459009 | MX$0.00458882 | MX$0.00459301 | MX$0.00459301 | MX$76 | - |
Jun-16 2023 | MX$0.00459301 | MX$0.00459301 | MX$0.00459301 | MX$0.00459301 | - | - |
Jun-15 2023 | MX$0.00459287 | MX$0.00458932 | MX$0.00459509 | MX$0.00459441 | MX$33 | - |
Jun-14 2023 | MX$0.00459441 | MX$0.00459441 | MX$0.00459441 | MX$0.00459441 | - | - |
Jun-13 2023 | MX$0.00459441 | MX$0.00459441 | MX$0.00459544 | MX$0.00459544 | - | - |
Jun-12 2023 | MX$0.0045956 | MX$0.00459211 | MX$0.00460197 | MX$0.00460197 | MX$73 | - |
Jun-11 2023 | MX$0.00460197 | MX$0.00460197 | MX$0.00460197 | MX$0.00460197 | - | - |
Jun-10 2023 | MX$0.00460197 | MX$0.00460197 | MX$0.00460197 | MX$0.00460197 | - | - |
Análisis de precios históricos y de mercado de Hearn.fi (HEARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 486 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.