Cap Mercado $2.75T
-1.15%
Volumen 24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
Monedas
31.391
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00223207 | $0.00223207 | $0.00235497 | $0.00235497 | $94 | - |
| Mar-12 2025 | $0.00235497 | $0.00235497 | $0.00235497 | $0.00235497 | $111 | - |
| Mar-11 2025 | $0.00235497 | $0.00235497 | $0.00258016 | $0.00258016 | $124 | - |
| Mar-10 2025 | $0.00258016 | $0.00258016 | $0.00258016 | $0.00258016 | $142 | - |
| Mar-09 2025 | $0.00258016 | $0.00258016 | $0.00285692 | $0.00285692 | $220 | - |
| Mar-08 2025 | $0.00285692 | $0.00271365 | $0.00287152 | $0.00287152 | $100 | - |
| Mar-07 2025 | $0.00287152 | $0.00287152 | $0.00290455 | $0.00290455 | $114 | - |
| Mar-06 2025 | $0.00290455 | $0.00279876 | $0.00298378 | $0.00279876 | $113 | - |
| Mar-05 2025 | $0.00279876 | $0.00268662 | $0.00279876 | $0.00268662 | $121 | - |
| Mar-04 2025 | $0.00268662 | $0.00268662 | $0.00324647 | $0.00324647 | $134 | - |
| Mar-03 2025 | $0.00324647 | $0.00324647 | $0.00324647 | $0.00324647 | $140 | - |
| Mar-02 2025 | $0.00324647 | $0.00275044 | $0.00324647 | $0.00275044 | $740 | - |
| Mar-01 2025 | $0.00275044 | $0.00272637 | $0.00277624 | $0.00272637 | $291 | - |
| Feb-28 2025 | $0.00272637 | $0.00272637 | $0.00288001 | $0.00288001 | $178 | - |
| Feb-27 2025 | $0.00294644 | $0.00294644 | $0.00374061 | $0.00374061 | $1,845 | - |