Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
HealthSci.AI HSAI

Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00232726 $0.00232726 $0.00250344 $0.0023591 $146 -
Oct-03 2025 $0.0023591 $0.0023591 $0.0024922 $0.00237761 $131 -
Oct-02 2025 $0.00237761 $0.00231026 $0.00249602 $0.00237361 $157 -
Oct-01 2025 $0.00235772 $0.00216988 $0.00238069 $0.00216988 $144 -
Sep-30 2025 $0.00216988 $0.00214999 $0.00232599 $0.00230073 $184 -
Sep-29 2025 $0.00232962 $0.00225519 $0.00232962 $0.00227836 $115 -
Sep-28 2025 $0.00227372 $0.00210536 $0.00228473 $0.00210536 $123 -
Sep-27 2025 $0.00210536 $0.00209402 $0.00224229 $0.00209402 $123 -
Sep-26 2025 $0.00209402 $0.00207643 $0.00221453 $0.00218077 $163 -
Sep-25 2025 $0.00218077 $0.00218077 $0.00234638 $0.00234638 $145 -
Sep-24 2025 $0.0023312 $0.00233085 $0.00236711 $0.00236711 $125 -
Sep-23 2025 $0.00233777 $0.00233126 $0.00236925 $0.00236925 $124 -
Sep-22 2025 $0.00236722 $0.0022588 $0.00236936 $0.0022588 $133 -
Sep-21 2025 $0.0022588 $0.0022588 $0.00233394 $0.00233394 $248 -
Sep-20 2025 $0.00233394 $0.00232104 $0.00241693 $0.00241693 $127 -

Análisis de precios históricos y de mercado de HealthSci.AI (HSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 448 días, desde el día 14-07-2024.