Cap Mercado $2.61T
0.61%
Volumen 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00110467 | $0.00096777 | $0.00113244 | $0.00113126 | $78 | - |
| Mar-18 2026 | $0.00112222 | $0.00112003 | $0.00118676 | $0.00117951 | $77 | - |
| Mar-17 2026 | $0.00117147 | $0.00115121 | $0.00119294 | $0.0011833 | $75 | - |
| Mar-16 2026 | $0.00117783 | $0.00095505 | $0.00118081 | $0.00095505 | $100 | - |
| Mar-15 2026 | $0.00095505 | $0.00093392 | $0.00095505 | $0.00093545 | $65 | - |
| Mar-14 2026 | $0.00093204 | $0.00092449 | $0.00093532 | $0.00093532 | $64 | - |
| Mar-13 2026 | $0.00093477 | $0.00091896 | $0.00097739 | $0.00091896 | $64 | - |
| Mar-12 2026 | $0.00091896 | $0.0009048 | $0.00092449 | $0.0009197 | $63 | - |
| Mar-11 2026 | $0.00092337 | $0.00090353 | $0.00107354 | $0.00090894 | $66 | - |
| Mar-10 2026 | $0.00090778 | $0.00090688 | $0.00092876 | $0.00090688 | $64 | - |
| Mar-09 2026 | $0.00090688 | $0.00088905 | $0.00092771 | $0.00088905 | $56 | - |
| Mar-08 2026 | $0.00089019 | $0.00088542 | $0.0009022 | $0.00090149 | $63 | - |
| Mar-07 2026 | $0.00090072 | $0.00089857 | $0.00090793 | $0.00090793 | $69 | - |
| Mar-06 2026 | $0.00090772 | $0.00090371 | $0.00106371 | $0.00095119 | $70 | - |
| Mar-05 2026 | $0.00095119 | $0.00095119 | $0.00099925 | $0.00099925 | $71 | - |