Cap Mercado $3.45T -1.61%
Volumen 24h $337.15B
BTC % 55.63% 1.06%
ETH % 11.71% -1.96%
Monedas 30.268 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
HealthSci.AI HSAI

Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2024 $0.00881965 $0.00864984 $0.00881965 $0.00876998 $984 -
Dec-19 2024 $0.00876998 $0.00876998 $0.00970456 $0.00931044 $3,665 -
Dec-18 2024 $0.00931044 $0.00931044 $0.010608 $0.010608 $1,833 -
Dec-17 2024 $0.010608 $0.010608 $0.010608 $0.010608 $378 -
Dec-16 2024 $0.010608 $0.0105 $0.011367 $0.011045 $7,210 -
Dec-15 2024 $0.011045 $0.01095 $0.011045 $0.011015 $2,739 -
Dec-14 2024 $0.01112 $0.010823 $0.011134 $0.010823 $3,227 -
Dec-13 2024 $0.010823 $0.010414 $0.010823 $0.010789 $9,103 -
Dec-12 2024 $0.011219 $0.010879 $0.011219 $0.010879 $1,412 -
Dec-11 2024 $0.010833 $0.010193 $0.010833 $0.010398 $2,590 -
Dec-10 2024 $0.010398 $0.010398 $0.011262 $0.011262 $697 -
Dec-09 2024 $0.011262 $0.01125 $0.011569 $0.011569 $1,659 -
Dec-08 2024 $0.011569 $0.011564 $0.012044 $0.012044 $3,855 -
Dec-07 2024 $0.012044 $0.011989 $0.0123 $0.0123 $1,922 -
Dec-06 2024 $0.0123 $0.01138 $0.0123 $0.01138 $4,216 -

Análisis de precios históricos y de mercado de HealthSci.AI (HSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 15-07-2024.