Cap Mercado $3.19T
0.65%
Volumen 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00130293 | $0.00129986 | $0.00130321 | $0.00130038 | $85 | - |
| Dec-26 2025 | $0.00130086 | $0.00128364 | $0.00132252 | $0.00129688 | $111 | - |
| Dec-25 2025 | $0.00129688 | $0.00129175 | $0.00130655 | $0.00130337 | $96 | - |
| Dec-24 2025 | $0.00130632 | $0.00129211 | $0.00131286 | $0.00131126 | $86 | - |
| Dec-23 2025 | $0.00131029 | $0.001296 | $0.00133486 | $0.00132171 | $88 | - |
| Dec-22 2025 | $0.00132171 | $0.00131539 | $0.0013521 | $0.00131539 | $128 | - |
| Dec-21 2025 | $0.00130772 | $0.00129884 | $0.00131364 | $0.00130678 | $97 | - |
| Dec-20 2025 | $0.00130715 | $0.0012586 | $0.0013079 | $0.0012586 | $515 | - |
| Dec-19 2025 | $0.0012586 | $0.00117137 | $0.00126032 | $0.00117137 | $79 | - |
| Dec-18 2025 | $0.00117193 | $0.00115982 | $0.0012271 | $0.00116904 | $170 | - |
| Dec-17 2025 | $0.00116835 | $0.00116268 | $0.00130135 | $0.00124654 | $1,758 | - |
| Dec-16 2025 | $0.00124453 | $0.00123169 | $0.00137218 | $0.00132549 | $162 | - |
| Dec-15 2025 | $0.00132549 | $0.00129325 | $0.00133055 | $0.00129325 | $84 | - |
| Dec-14 2025 | $0.0012955 | $0.00127533 | $0.00131586 | $0.00131245 | $86 | - |
| Dec-13 2025 | $0.00131158 | $0.00128224 | $0.00132944 | $0.00128224 | $168 | - |