Cap Mercado $3.46T
-0.16%
Volumen 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0013836 | $0.00137448 | $0.00138767 | $0.0013763 | $84 | - |
| Jan-16 2026 | $0.00137503 | $0.00136729 | $0.00138423 | $0.00138414 | $97 | - |
| Jan-15 2026 | $0.00138133 | $0.00137523 | $0.00140759 | $0.00140353 | $98 | - |
| Jan-14 2026 | $0.00140444 | $0.00136624 | $0.00140987 | $0.00138873 | $106 | - |
| Jan-13 2026 | $0.00139173 | $0.00129376 | $0.00139173 | $0.00129376 | $106 | - |
| Jan-12 2026 | $0.00129402 | $0.00129402 | $0.00131892 | $0.00129981 | $86 | - |
| Jan-11 2026 | $0.00129681 | $0.00128738 | $0.0013046 | $0.00128738 | $83 | - |
| Jan-10 2026 | $0.00128719 | $0.00126271 | $0.00129323 | $0.00128917 | $86 | - |
| Jan-09 2026 | $0.00128832 | $0.00128587 | $0.00130643 | $0.00130026 | $92 | - |
| Jan-08 2026 | $0.00130183 | $0.0012919 | $0.00138486 | $0.00135837 | $1,435 | - |
| Jan-07 2026 | $0.00135445 | $0.00132978 | $0.00140821 | $0.00140821 | $188 | - |
| Jan-06 2026 | $0.00139071 | $0.00136892 | $0.00143203 | $0.00136957 | $2,582 | - |
| Jan-05 2026 | $0.00137722 | $0.00134292 | $0.00137769 | $0.00135353 | $1,109 | - |
| Jan-04 2026 | $0.00134777 | $0.00133458 | $0.00135247 | $0.00133458 | $99 | - |
| Jan-03 2026 | $0.00133458 | $0.00131662 | $0.00135122 | $0.00135122 | $85 | - |