Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00097052 | $0.00096432 | $0.00097552 | $0.00097132 | - | - |
| Oct-04 2024 | $0.00097166 | $0.00094325 | $0.00097765 | $0.00094325 | - | - |
| Oct-03 2024 | $0.00094502 | $0.00093963 | $0.0009871 | $0.00094381 | - | - |
| Oct-02 2024 | $0.00094794 | $0.00092952 | $0.00099161 | $0.00097513 | - | - |
| Oct-01 2024 | $0.00095648 | $0.00095648 | $0.00104393 | $0.00102399 | - | - |
| Sep-30 2024 | $0.00102778 | $0.00095073 | $0.00172068 | $0.00096622 | - | - |
| Sep-29 2024 | $0.00096546 | $0.00096546 | $0.00100874 | $0.00100732 | - | - |
| Sep-28 2024 | $0.00100751 | $0.00092181 | $0.00100751 | $0.00092871 | - | - |
| Sep-27 2024 | $0.00092924 | $0.00091113 | $0.00093141 | $0.00091142 | - | - |
| Aug-06 2024 | $0.00104459 | $0.00104459 | $0.00104459 | $0.00104459 | - | - |
| Aug-05 2024 | $0.00104459 | $0.00104459 | $0.00104459 | $0.00104459 | - | - |
| Aug-04 2024 | $0.00104459 | $0.00104459 | $0.00104459 | $0.00104459 | - | - |
| Aug-03 2024 | $0.00104459 | $0.00104459 | $0.00104459 | $0.00104459 | - | - |
| Aug-02 2024 | $0.00104459 | $0.00104459 | $0.00104459 | $0.00104459 | - | - |
| Aug-01 2024 | $0.00104459 | $0.00104459 | $0.00104459 | $0.00104459 | - | - |