Cap Mercado $3.45T
-1.61%
Volumen 24h $337.15B
BTC % 55.63%
1.06%
ETH % 11.71%
-1.96%
Monedas
30.268
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2024 | $0.00881965 | $0.00864984 | $0.00881965 | $0.00876998 | $984 | - |
Dec-19 2024 | $0.00876998 | $0.00876998 | $0.00970456 | $0.00931044 | $3,665 | - |
Dec-18 2024 | $0.00931044 | $0.00931044 | $0.010608 | $0.010608 | $1,833 | - |
Dec-17 2024 | $0.010608 | $0.010608 | $0.010608 | $0.010608 | $378 | - |
Dec-16 2024 | $0.010608 | $0.0105 | $0.011367 | $0.011045 | $7,210 | - |
Dec-15 2024 | $0.011045 | $0.01095 | $0.011045 | $0.011015 | $2,739 | - |
Dec-14 2024 | $0.01112 | $0.010823 | $0.011134 | $0.010823 | $3,227 | - |
Dec-13 2024 | $0.010823 | $0.010414 | $0.010823 | $0.010789 | $9,103 | - |
Dec-12 2024 | $0.011219 | $0.010879 | $0.011219 | $0.010879 | $1,412 | - |
Dec-11 2024 | $0.010833 | $0.010193 | $0.010833 | $0.010398 | $2,590 | - |
Dec-10 2024 | $0.010398 | $0.010398 | $0.011262 | $0.011262 | $697 | - |
Dec-09 2024 | $0.011262 | $0.01125 | $0.011569 | $0.011569 | $1,659 | - |
Dec-08 2024 | $0.011569 | $0.011564 | $0.012044 | $0.012044 | $3,855 | - |
Dec-07 2024 | $0.012044 | $0.011989 | $0.0123 | $0.0123 | $1,922 | - |
Dec-06 2024 | $0.0123 | $0.01138 | $0.0123 | $0.01138 | $4,216 | - |