Cap Mercado $4.18T 1.5%
Volumen 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
HealthSci.AI HSAI

Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00187796 $0.00186676 $0.00198061 $0.00186676 $117 -
Oct-25 2025 $0.00186676 $0.0018254 $0.00191628 $0.0018254 $113 -
Oct-24 2025 $0.0018254 $0.00176344 $0.00191359 $0.00176904 $97 -
Oct-23 2025 $0.00176904 $0.0017483 $0.00222698 $0.00179714 $510 -
Oct-22 2025 $0.00179714 $0.00179714 $0.00188048 $0.00187547 $116 -
Oct-21 2025 $0.00187547 $0.00185418 $0.00231791 $0.00189307 $497 -
Oct-20 2025 $0.00189307 $0.00189307 $0.00232616 $0.00221108 $120 -
Oct-19 2025 $0.00221739 $0.00188449 $0.00221739 $0.00189984 $130 -
Oct-18 2025 $0.00189984 $0.00189505 $0.00223757 $0.00220534 $119 -
Oct-17 2025 $0.0022282 $0.00195186 $0.00224088 $0.00195186 $126 -
Oct-16 2025 $0.00195186 $0.00195186 $0.00230382 $0.00205314 $139 -
Oct-15 2025 $0.00205314 $0.00204978 $0.00214923 $0.00207923 $270 -
Oct-14 2025 $0.0020699 $0.00195677 $0.00244167 $0.00203899 $221 -
Oct-13 2025 $0.00203899 $0.00199351 $0.00203899 $0.00199351 $179 -
Oct-12 2025 $0.00199351 $0.00181846 $0.00241601 $0.00181846 $263 -

Análisis de precios históricos y de mercado de HealthSci.AI (HSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 14-07-2024.