Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-10 2023 | €0.0000082384 | €0.0000082384 | €0.0000082384 | €0.0000082384 | - | - |
Aug-09 2023 | €0.0000082384 | €0.0000082384 | €0.0000082384 | €0.0000082384 | - | - |
Aug-08 2023 | €0.0000082384 | €0.0000082384 | €0.0000082384 | €0.0000082384 | - | - |
Aug-07 2023 | €0.0000082384 | €0.0000082384 | €0.0000082384 | €0.0000082384 | - | - |
Aug-06 2023 | €0.0000082384 | €0.0000082384 | €0.0000082384 | €0.0000082384 | - | - |
Aug-05 2023 | €0.0000082384 | €0.0000082384 | €0.0000082384 | €0.0000082384 | - | - |
Aug-04 2023 | €0.0000082384 | €0.0000082209 | €0.0000082753 | €0.0000082209 | - | - |
Aug-03 2023 | €0.0000082151 | €0.0000081921 | €0.0000085029 | €0.0000085029 | €94 | - |
Aug-02 2023 | €0.0000085029 | €0.0000085029 | €0.0000085029 | €0.0000085029 | - | - |
Aug-01 2023 | €0.0000085029 | €0.0000082998 | €0.0000085286 | €0.0000083851 | - | - |
Jul-31 2023 | €0.0000083891 | €0.0000083818 | €0.0000084759 | €0.0000084196 | €0 | - |
Jul-30 2023 | €0.0000084187 | €0.0000083866 | €0.0000084666 | €0.0000084632 | €12 | - |
Jul-29 2023 | €0.0000084477 | €0.0000084477 | €0.0000086629 | €0.0000086579 | €125 | - |
Jul-28 2023 | €0.0000086656 | €0.0000086656 | €0.000009177 | €0.000009177 | €412 | - |
Jul-27 2023 | €0.000009177 | €0.000009177 | €0.000009177 | €0.000009177 | - | - |
Análisis de precios históricos y de mercado de Healthify (HTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.