Cap Mercado $2.56T
-0.62%
Volumen 24h $224.78B
17.59%
BTC % 54.46%
-0.45%
ETH % 9.75%
0.3%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Healthify (HTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-09 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-08 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-07 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-06 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-05 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-04 2023 | $0.0000088714 | $0.0000088526 | $0.0000089111 | $0.0000088526 | - | - |
| Aug-03 2023 | $0.0000088463 | $0.0000088216 | $0.0000091562 | $0.0000091562 | $102 | - |
| Aug-02 2023 | $0.0000091562 | $0.0000091562 | $0.0000091562 | $0.0000091562 | - | - |
| Aug-01 2023 | $0.0000091562 | $0.0000089375 | $0.0000091839 | $0.0000090294 | - | - |
| Jul-31 2023 | $0.0000090337 | $0.0000090258 | $0.0000091271 | $0.0000090665 | $0 | - |
| Jul-30 2023 | $0.0000090655 | $0.000009031 | $0.0000091171 | $0.0000091135 | $13 | - |
| Jul-29 2023 | $0.0000090968 | $0.0000090968 | $0.0000093285 | $0.0000093231 | $135 | - |
| Jul-28 2023 | $0.0000093314 | $0.0000093314 | $0.0000098821 | $0.0000098821 | $443 | - |
| Jul-27 2023 | $0.0000098821 | $0.0000098821 | $0.0000098821 | $0.0000098821 | - | - |