Cap Mercado AR$2,153.74T
0.07%
Volumen 24h AR$96.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-10 2023 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | - | - |
Aug-09 2023 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | - | - |
Aug-08 2023 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | - | - |
Aug-07 2023 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | - | - |
Aug-06 2023 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | - | - |
Aug-05 2023 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | AR$0.00779129 | - | - |
Aug-04 2023 | AR$0.00779129 | AR$0.00777474 | AR$0.00782612 | AR$0.00777474 | - | - |
Aug-03 2023 | AR$0.00776922 | AR$0.00774751 | AR$0.00804143 | AR$0.00804143 | AR$89,226 | - |
Aug-02 2023 | AR$0.00804143 | AR$0.00804143 | AR$0.00804143 | AR$0.00804143 | - | - |
Aug-01 2023 | AR$0.00804143 | AR$0.00784937 | AR$0.00806573 | AR$0.00793003 | - | - |
Jul-31 2023 | AR$0.0079338 | AR$0.00792692 | AR$0.00801587 | AR$0.00796266 | AR$8 | - |
Jul-30 2023 | AR$0.00796176 | AR$0.00793141 | AR$0.00800706 | AR$0.00800387 | AR$11,329 | - |
Jul-29 2023 | AR$0.00798922 | AR$0.00798922 | AR$0.0081927 | AR$0.00818795 | AR$118,666 | - |
Jul-28 2023 | AR$0.00819529 | AR$0.00819529 | AR$0.00867891 | AR$0.00867891 | AR$389,457 | - |
Jul-27 2023 | AR$0.00867891 | AR$0.00867891 | AR$0.00867891 | AR$0.00867891 | - | - |
Análisis de precios históricos y de mercado de Healthify (HTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 546 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.