Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Hawk Tuah (HAWKTUAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009113 | $0.00009113 | $0.00009272 | $0.00009172 | $124,978 | $78,257 |
| Dec-05 2025 | $0.00009142 | $0.00009132 | $0.00010383 | $0.00010311 | $126,326 | $78,509 |
| Dec-04 2025 | $0.00010331 | $0.00010302 | $0.00010783 | $0.00010712 | $126,014 | $88,721 |
| Dec-03 2025 | $0.00010781 | $0.00010272 | $0.00010781 | $0.00010272 | $126,219 | $92,585 |
| Dec-02 2025 | $0.00010354 | $0.00009385 | $0.00010412 | $0.0000944 | $124,039 | $88,917 |
| Dec-01 2025 | $0.00009431 | $0.00009188 | $0.0000978 | $0.0000978 | $125,391 | $80,994 |
| Nov-30 2025 | $0.0001015 | $0.00010072 | $0.00010332 | $0.00010164 | $126,572 | $87,164 |
| Nov-29 2025 | $0.00010142 | $0.00010122 | $0.00010293 | $0.00010242 | $125,894 | $87,094 |
| Nov-28 2025 | $0.00010283 | $0.00010211 | $0.00010631 | $0.00010511 | $125,488 | $88,310 |
| Nov-27 2025 | $0.00010523 | $0.00010523 | $0.00010738 | $0.00010628 | $124,692 | $90,366 |
| Nov-26 2025 | $0.0001069 | $0.00010137 | $0.00010767 | $0.00010415 | $124,904 | $91,797 |
| Nov-25 2025 | $0.00010406 | $0.00010036 | $0.00010406 | $0.00010377 | $124,472 | $89,361 |
| Nov-24 2025 | $0.00010447 | $0.00009644 | $0.00010447 | $0.00009746 | $125,051 | $89,717 |
| Nov-23 2025 | $0.00009865 | $0.00009574 | $0.00009937 | $0.00009574 | $125,093 | $84,715 |
| Nov-22 2025 | $0.00009583 | $0.00009394 | $0.00009704 | $0.00009704 | $125,180 | $82,299 |