Cap Mercado $3.47T
0.29%
Volumen 24h $192.71B
-37.89%
BTC % 55%
-0.07%
ETH % 11.45%
-0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hawk Tuah (HAWKTUAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010055 | $0.0000954 | $0.00010223 | $0.000097 | $125,805 | $86,350 |
| Jan-14 2026 | $0.0000974 | $0.00009553 | $0.00009799 | $0.00009613 | $128,462 | $83,642 |
| Jan-13 2026 | $0.00009734 | $0.0000919 | $0.00009757 | $0.0000919 | $125,162 | $83,590 |
| Jan-12 2026 | $0.0000918 | $0.0000918 | $0.00009462 | $0.00009205 | $125,082 | $78,836 |
| Jan-11 2026 | $0.00009139 | $0.00008957 | $0.00009273 | $0.00008957 | $125,772 | $78,481 |
| Jan-10 2026 | $0.00008957 | $0.00008948 | $0.00009118 | $0.00009027 | $124,615 | $76,923 |
| Jan-09 2026 | $0.00009057 | $0.00008991 | $0.00009559 | $0.00009471 | $124,194 | $77,778 |
| Jan-08 2026 | $0.00009441 | $0.00009118 | $0.000095 | $0.0000926 | $124,747 | $81,079 |
| Jan-07 2026 | $0.00009231 | $0.0000922 | $0.00009636 | $0.00009636 | $124,930 | $79,275 |
| Jan-06 2026 | $0.00009625 | $0.00009383 | $0.00009644 | $0.00009409 | $124,798 | $82,655 |
| Jan-05 2026 | $0.00009489 | $0.00009104 | $0.00009508 | $0.00009194 | $126,303 | $81,491 |
| Jan-04 2026 | $0.00009195 | $0.00009104 | $0.00009245 | $0.00009185 | $125,954 | $78,962 |
| Jan-03 2026 | $0.00009105 | $0.00008956 | $0.00009145 | $0.00009136 | $124,538 | $78,193 |
| Jan-02 2026 | $0.00009125 | $0.00008759 | $0.00009165 | $0.00008809 | $126,894 | $78,365 |
| Jan-01 2026 | $0.00008648 | $0.00008405 | $0.00008648 | $0.00008466 | $123,934 | $74,263 |