Cap Mercado $2.50T
1.48%
Volumen 24h $255.22B
26.5%
BTC % 53.65%
-0.05%
ETH % 9.76%
1.53%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hawk Tuah (HAWKTUAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00031753 | $0.00006703 | $0.00032316 | $0.00006703 | $35,456 | $272,672 |
| Feb-24 2026 | $0.00004754 | $0.00004754 | $0.00004826 | $0.00004826 | - | $40,825 |
| Feb-23 2026 | $0.00004826 | $0.00004781 | $0.00005134 | $0.00005134 | $16 | $41,447 |
| Feb-22 2026 | $0.00005134 | $0.00005134 | $0.00005285 | $0.00005221 | - | $44,090 |
| Feb-21 2026 | $0.00005221 | $0.00005135 | $0.00005226 | $0.00005135 | - | $44,835 |
| Feb-20 2026 | $0.00005135 | $0.00005116 | $0.00005605 | $0.00005605 | - | $44,096 |
| Feb-19 2026 | $0.00005605 | $0.00005605 | $0.00005811 | $0.00005698 | - | $48,136 |
| Feb-18 2026 | $0.00005698 | $0.00005474 | $0.00005753 | $0.00005702 | $516 | $48,931 |
| Feb-17 2026 | $0.00005702 | $0.00005702 | $0.0000574 | $0.0000574 | - | $48,965 |
| Feb-16 2026 | $0.0000574 | $0.00005708 | $0.00005852 | $0.00005852 | - | $49,294 |
| Feb-15 2026 | $0.00005852 | $0.00005852 | $0.00006033 | $0.00005907 | - | $50,261 |
| Feb-14 2026 | $0.00005907 | $0.00005714 | $0.00005907 | $0.00005714 | - | $50,725 |
| Feb-13 2026 | $0.00005714 | $0.00005412 | $0.00005714 | $0.00005412 | - | $49,071 |
| Feb-12 2026 | $0.00005412 | $0.00005355 | $0.0000558 | $0.0000558 | - | $46,475 |
| Feb-11 2026 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | - | $47,920 |