Cap Mercado $4.17T 1.42%
Volumen 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 10 Segundos atrás
Hawk Tuah HAWKTUAH

Precios Históricos de Hawk Tuah (HAWKTUAH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00014599 $0.000139 $0.00014599 $0.00014102 $81,260 $125,370
Oct-25 2025 $0.00014201 $0.000139 $0.00014201 $0.00014004 $79,283 $121,955
Oct-24 2025 $0.00014002 $0.00013704 $0.00014103 $0.00014005 $78,610 $120,243
Oct-23 2025 $0.00013906 $0.00013102 $0.00014003 $0.00013102 $81,723 $119,418
Oct-22 2025 $0.00012902 $0.00012902 $0.00013609 $0.00013609 $82,133 $110,799
Oct-21 2025 $0.00013703 $0.00013202 $0.00014204 $0.00013806 $81,808 $117,677
Oct-20 2025 $0.00013804 $0.00013406 $0.00014104 $0.00013705 $81,183 $118,544
Oct-19 2025 $0.00013704 $0.00013301 $0.00013903 $0.00013504 $80,199 $117,687
Oct-18 2025 $0.00013605 $0.00013105 $0.00013706 $0.00013105 $79,284 $116,833
Oct-17 2025 $0.00013305 $0.000129 $0.00013702 $0.00013702 $83,271 $114,258
Oct-16 2025 $0.00013403 $0.00013402 $0.00014706 $0.00014509 $79,557 $115,098
Oct-15 2025 $0.00014507 $0.00014506 $0.00015508 $0.00015207 $82,696 $124,581
Oct-14 2025 $0.00015307 $0.00014509 $0.00015713 $0.00015712 $80,608 $131,445
Oct-13 2025 $0.00015717 $0.00014526 $0.00015717 $0.00014806 $81,567 $134,969
Oct-12 2025 $0.00014806 $0.0001201 $0.00014903 $0.00012211 $85,710 $127,145

Análisis de precios históricos y de mercado de Hawk Tuah (HAWKTUAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 494 días, desde el día 20-06-2024.