Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hawk Tuah (HAWKTUAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00026423 | $0.00026133 | $0.00027112 | $0.00027112 | $110 | $226,902 |
| Mar-16 2026 | $0.00027112 | $0.00025437 | $0.00027112 | $0.00025897 | - | $232,820 |
| Mar-15 2026 | $0.00025897 | $0.00024312 | $0.00025897 | $0.00024312 | $34 | $222,387 |
| Mar-14 2026 | $0.00024312 | $0.00024281 | $0.00024795 | $0.00024795 | - | $208,780 |
| Mar-13 2026 | $0.00024795 | $0.00024219 | $0.00025704 | $0.00024219 | - | $212,921 |
| Mar-12 2026 | $0.00024219 | $0.0002392 | $0.00024637 | $0.00024428 | - | $207,980 |
| Mar-11 2026 | $0.00024428 | $0.00023849 | $0.00024779 | $0.00024779 | - | $209,775 |
| Mar-10 2026 | $0.00024779 | $0.0002404 | $0.00024779 | $0.00024164 | - | $212,790 |
| Mar-09 2026 | $0.00024164 | $0.00022955 | $0.00024164 | $0.00022955 | - | $207,505 |
| Mar-08 2026 | $0.00022955 | $0.00022955 | $0.00023442 | $0.00023386 | $52 | $197,120 |
| Mar-07 2026 | $0.00023279 | $0.00023279 | $0.00023915 | $0.00023915 | $5 | $199,905 |
| Mar-06 2026 | $0.00023915 | $0.00023736 | $0.00025027 | $0.00025019 | - | $205,366 |
| Mar-05 2026 | $0.0002498 | $0.0002498 | $0.00025928 | $0.0002585 | - | $214,514 |
| Mar-04 2026 | $0.00026324 | $0.00024114 | $0.00026324 | $0.00024114 | - | $226,054 |
| Mar-03 2026 | $0.00024114 | $0.00024114 | $0.00026334 | $0.00026334 | - | $207,075 |