Cap Mercado $2.63T
3.29%
Volumen 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hawk Tuah (HAWKTUAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00020291 | $0.00019733 | $0.00020465 | $0.00019733 | - | $174,244 |
| Apr-05 2026 | $0.00019733 | $0.00019511 | $0.00019926 | $0.00019926 | - | $169,458 |
| Apr-04 2026 | $0.00019926 | $0.00019759 | $0.00019926 | $0.00019796 | - | $171,113 |
| Apr-03 2026 | $0.00019796 | $0.00019469 | $0.00019805 | $0.00019469 | - | $169,997 |
| Apr-02 2026 | $0.00019469 | $0.00019469 | $0.00020618 | $0.00020618 | - | $167,189 |
| Apr-01 2026 | $0.00020618 | $0.00020393 | $0.00020658 | $0.00020393 | - | $177,053 |
| Mar-31 2026 | $0.00020393 | $0.00020308 | $0.00020793 | $0.00020793 | - | $175,127 |
| Mar-30 2026 | $0.00020793 | $0.00020147 | $0.00020865 | $0.00020157 | - | $178,556 |
| Mar-29 2026 | $0.00020157 | $0.00020157 | $0.00020364 | $0.00020264 | - | $173,096 |
| Mar-28 2026 | $0.00020441 | $0.00020441 | $0.00023038 | $0.00022799 | $2,210 | $175,538 |
| Mar-27 2026 | $0.00022799 | $0.00022757 | $0.00023873 | $0.00023873 | $10 | $195,782 |
| Mar-26 2026 | $0.00023704 | $0.00023704 | $0.00025293 | $0.00025293 | - | $203,558 |
| Mar-25 2026 | $0.00025293 | $0.00024563 | $0.00025795 | $0.00024563 | - | $217,197 |
| Mar-24 2026 | $0.00024563 | $0.00024563 | $0.00025716 | $0.00025488 | - | $210,933 |
| Mar-23 2026 | $0.00025488 | $0.00023661 | $0.0002574 | $0.00023921 | - | $218,877 |