Cap Mercado $3.26T
2.05%
Volumen 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Haust Network (HAUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.01496 | $0.01496 | $0.015046 | $0.015046 | - | - |
| Dec-31 2025 | $0.015046 | $0.015046 | $0.015046 | $0.015046 | - | - |
| Dec-30 2025 | $0.014846 | $0.014329 | $0.014846 | $0.014418 | $3,325 | - |
| Dec-29 2025 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Dec-28 2025 | $0.014418 | $0.014418 | $0.014709 | $0.014709 | - | - |
| Dec-27 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |
| Dec-26 2025 | $0.014709 | $0.014709 | $0.014709 | $0.014709 | - | - |
| Dec-25 2025 | $0.014709 | $0.014706 | $0.014709 | $0.014706 | - | - |
| Dec-24 2025 | $0.014334 | $0.014334 | $0.015087 | $0.015087 | - | - |
| Dec-23 2025 | $0.015087 | $0.015087 | $0.015191 | $0.015191 | - | - |
| Dec-22 2025 | $0.015191 | $0.01508 | $0.015191 | $0.01508 | - | - |
| Dec-21 2025 | $0.01508 | $0.01508 | $0.01508 | $0.01508 | - | - |
| Dec-20 2025 | $0.01508 | $0.01508 | $0.015095 | $0.015095 | - | - |
| Dec-19 2025 | $0.015095 | $0.015095 | $0.015124 | $0.015124 | - | - |
| Dec-18 2025 | $0.015124 | $0.015124 | $0.015226 | $0.015226 | - | - |