Cap Mercado $2.48T
0.74%
Volumen 24h $222.63B
8.95%
BTC % 54.2%
-0.12%
ETH % 9.59%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Haust Network (HAUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.014621 | $0.014543 | $0.014621 | $0.014543 | - | - |
| Feb-10 2026 | $0.014543 | $0.014543 | $0.01462 | $0.014595 | - | - |
| Feb-09 2026 | $0.014595 | $0.014489 | $0.014595 | $0.014489 | - | - |
| Feb-08 2026 | $0.014489 | $0.014489 | $0.014601 | $0.014601 | - | - |
| Feb-07 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-06 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-05 2026 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | - | - |
| Feb-04 2026 | $0.014601 | $0.014599 | $0.014601 | $0.014599 | - | - |
| Feb-03 2026 | $0.014599 | $0.014515 | $0.0146 | $0.01452 | - | - |
| Feb-02 2026 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | - | - |
| Feb-01 2026 | $0.01452 | $0.01452 | $0.014584 | $0.014584 | - | - |
| Jan-31 2026 | $0.014584 | $0.014584 | $0.014584 | $0.014584 | - | - |
| Jan-30 2026 | $0.014584 | $0.014584 | $0.014647 | $0.014647 | - | - |
| Jan-29 2026 | $0.014647 | $0.014647 | $0.014755 | $0.014755 | - | - |
| Jan-28 2026 | $0.014755 | $0.014754 | $0.014755 | $0.014754 | - | - |