Cap Mercado $2.59T -0.96%
Volumen 24h $174.96B -9.14%
BTC % 54.11% -0.22%
ETH % 9.89% -1.01%
Monedas 34.427 +11
Exchanges 885
Ultima actualización 11 Segundos atrás
Haust Network HAUST

Precios Históricos de Haust Network (HAUST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-25 2026 $0.01255 $0.01255 $0.01255 $0.01255 - -
Mar-24 2026 $0.01255 $0.01255 $0.01255 $0.01255 - -
Mar-23 2026 $0.01255 $0.01255 $0.01255 $0.01255 - -
Mar-22 2026 $0.01255 $0.01255 $0.012583 $0.012583 - -
Mar-21 2026 $0.012583 $0.012583 $0.012583 $0.012583 - -
Mar-20 2026 $0.012583 $0.012583 $0.012632 $0.012632 - -
Mar-19 2026 $0.012632 $0.012632 $0.012662 $0.012662 - -
Mar-18 2026 $0.012662 $0.012662 $0.012673 $0.012673 - -
Mar-17 2026 $0.012673 $0.012673 $0.012722 $0.012722 - -
Mar-16 2026 $0.012722 $0.012722 $0.012771 $0.012771 - -
Mar-15 2026 $0.012771 $0.012771 $0.012771 $0.012771 - -
Mar-14 2026 $0.012771 $0.012771 $0.012775 $0.012775 - -
Mar-13 2026 $0.012775 $0.012761 $0.012845 $0.012761 - -
Mar-12 2026 $0.012761 $0.012761 $0.012834 $0.012834 - -
Mar-11 2026 $0.012834 $0.012628 $0.012834 $0.012659 - -

Análisis de precios históricos y de mercado de Haust Network (HAUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 28-10-2025.