Cap Mercado $2.61T
5.23%
Volumen 24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Haust Network (HAUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.014002 | $0.014002 | $0.014078 | $0.014078 | - | - |
| Mar-02 2026 | $0.014078 | $0.014078 | $0.014127 | $0.014127 | - | - |
| Mar-01 2026 | $0.014127 | $0.014127 | $0.014146 | $0.014146 | - | - |
| Feb-28 2026 | $0.014146 | $0.014146 | $0.014317 | $0.014317 | - | - |
| Feb-27 2026 | $0.014317 | $0.014317 | $0.014495 | $0.014495 | - | - |
| Feb-26 2026 | $0.014495 | $0.014495 | $0.014697 | $0.014697 | - | - |
| Feb-25 2026 | $0.014697 | $0.014697 | $0.014806 | $0.014806 | - | - |
| Feb-24 2026 | $0.014806 | $0.014806 | $0.014851 | $0.014851 | - | - |
| Feb-23 2026 | $0.014851 | $0.014851 | $0.015214 | $0.01517 | - | - |
| Feb-22 2026 | $0.01517 | $0.014829 | $0.01517 | $0.01492 | - | - |
| Feb-21 2026 | $0.01492 | $0.014688 | $0.01492 | $0.014688 | - | - |
| Feb-20 2026 | $0.014688 | $0.014688 | $0.014688 | $0.014688 | - | - |
| Feb-19 2026 | $0.014688 | $0.014688 | $0.014895 | $0.014895 | - | - |
| Feb-18 2026 | $0.014895 | $0.014786 | $0.014951 | $0.014786 | - | - |
| Feb-17 2026 | $0.014786 | $0.014786 | $0.014797 | $0.014797 | - | - |