Cap Mercado ₪8.36T
2.51%
Volumen 24h ₪408.55B
BTC % 50.29%
-0.17%
ETH % 16.11%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | - | - |
Aug-15 2022 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | - | - |
Aug-14 2022 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | - | - |
Aug-13 2022 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | - | - |
Aug-12 2022 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | - | - |
Aug-11 2022 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | - | - |
Aug-10 2022 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | ₪79,703,084,744,934 | - | - |
Aug-09 2022 | ₪79,703,084,744,934 | ₪78,412,298,745,732 | ₪83,179,112,612,694 | ₪80,954,274,647,988 | - | - |
Aug-08 2022 | ₪80,952,988,395,069 | ₪80,131,102,294,089 | ₪88,434,533,629,890 | ₪80,610,716,718,651 | - | - |
Aug-07 2022 | ₪80,610,716,718,651 | ₪80,226,559,392,987 | ₪152,919,378,707,214 | ₪152,919,378,707,214 | ₪100 | - |
Aug-06 2022 | ₪152,919,378,707,214 | ₪148,292,360,781,264 | ₪154,674,620,399,670 | ₪148,991,817,147,180 | - | - |
Aug-05 2022 | ₪148,991,333,394,036 | ₪138,777,408,777,777 | ₪148,991,333,394,036 | ₪140,000,625,330,216 | - | - |
Aug-04 2022 | ₪140,000,657,577,963 | ₪137,324,667,205,341 | ₪143,175,152,573,418 | ₪138,119,126,763,723 | - | - |
Aug-03 2022 | ₪138,119,117,492,034 | ₪133,682,298,144,633 | ₪144,281,973,302,565 | ₪137,534,624,972,136 | - | - |
Aug-02 2022 | ₪137,530,448,722,674 | ₪133,587,915,010,221 | ₪142,644,801,287,247 | ₪141,298,375,439,088 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 266 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6939 ILS.