Cap Mercado $2.29T
-2.66%
Volumen 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
Aug-15 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
Aug-14 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
Aug-13 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
Aug-12 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
Aug-11 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
Aug-10 2022 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | $21,576,947,060,000 | - | - |
Aug-09 2022 | $21,576,947,060,000 | $21,227,509,880,000 | $22,517,965,460,000 | $21,915,664,920,000 | - | - |
Aug-08 2022 | $21,915,316,710,000 | $21,692,818,510,000 | $23,940,695,100,000 | $21,822,658,090,000 | - | - |
Aug-07 2022 | $21,822,658,090,000 | $21,718,660,330,000 | $41,397,812,260,000 | $41,397,812,260,000 | $27 | - |
Aug-06 2022 | $41,397,812,260,000 | $40,145,201,760,000 | $41,872,985,300,000 | $40,334,556,200,000 | - | - |
Aug-05 2022 | $40,334,425,240,000 | $37,569,346,430,000 | $40,334,425,240,000 | $37,900,491,440,000 | - | - |
Aug-04 2022 | $37,900,500,170,000 | $37,176,065,190,000 | $38,759,888,620,000 | $37,391,138,570,000 | - | - |
Aug-03 2022 | $37,391,136,060,000 | $36,190,015,470,000 | $39,059,523,350,000 | $37,232,904,240,000 | - | - |
Aug-02 2022 | $37,231,773,660,000 | $36,164,464,390,000 | $38,616,313,730,000 | $38,251,813,920,000 | - | - |