Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.223753 | NZ$0.223753 | NZ$0.231511 | NZ$0.225444 | NZ$397 | - |
May-02 2024 | NZ$0.225385 | NZ$0.222083 | NZ$0.239898 | NZ$0.238733 | NZ$797 | - |
May-01 2024 | NZ$0.238733 | NZ$0.233965 | NZ$0.250577 | NZ$0.250476 | NZ$306 | - |
Apr-30 2024 | NZ$0.250653 | NZ$0.229655 | NZ$0.250653 | NZ$0.231328 | NZ$1,219 | - |
Apr-29 2024 | NZ$0.231297 | NZ$0.230945 | NZ$0.250134 | NZ$0.250053 | NZ$397 | - |
Apr-28 2024 | NZ$0.249995 | NZ$0.227239 | NZ$0.250133 | NZ$0.227239 | NZ$245 | - |
Apr-27 2024 | NZ$0.227239 | NZ$0.225703 | NZ$0.240546 | NZ$0.232357 | NZ$848 | - |
Apr-26 2024 | NZ$0.232357 | NZ$0.23047 | NZ$0.245131 | NZ$0.234203 | NZ$269 | - |
Apr-25 2024 | NZ$0.234154 | NZ$0.233869 | NZ$0.235093 | NZ$0.234147 | NZ$54 | - |
Apr-24 2024 | NZ$0.233939 | NZ$0.233916 | NZ$0.245099 | NZ$0.235606 | NZ$312 | - |
Apr-23 2024 | NZ$0.2356 | NZ$0.234743 | NZ$0.23761 | NZ$0.237364 | NZ$250 | - |
Apr-22 2024 | NZ$0.23494 | NZ$0.22289 | NZ$0.239966 | NZ$0.2326 | NZ$793 | - |
Apr-21 2024 | NZ$0.232586 | NZ$0.232586 | NZ$0.262222 | NZ$0.24993 | NZ$4,624 | - |
Apr-20 2024 | NZ$0.244297 | NZ$0.243784 | NZ$0.261198 | NZ$0.251979 | NZ$1,462 | - |
Apr-19 2024 | NZ$0.251979 | NZ$0.239937 | NZ$0.269887 | NZ$0.255432 | NZ$1,599 | - |
Análisis de precios históricos y de mercado de Hatayspor Token (HATAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 760 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.