Cap Mercado €2.30T
2.82%
Volumen 24h €114.09B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.124891 | €0.124891 | €0.129221 | €0.125834 | €222 | - |
May-02 2024 | €0.125801 | €0.123958 | €0.133902 | €0.133252 | €445 | - |
May-01 2024 | €0.133252 | €0.13059 | €0.139862 | €0.139806 | €171 | - |
Apr-30 2024 | €0.139905 | €0.128185 | €0.139905 | €0.129119 | €681 | - |
Apr-29 2024 | €0.129102 | €0.128905 | €0.139615 | €0.13957 | €222 | - |
Apr-28 2024 | €0.139538 | €0.126836 | €0.139615 | €0.126836 | €137 | - |
Apr-27 2024 | €0.126836 | €0.125979 | €0.134264 | €0.129693 | €473 | - |
Apr-26 2024 | €0.129693 | €0.12864 | €0.136823 | €0.130723 | €150 | - |
Apr-25 2024 | €0.130696 | €0.130537 | €0.13122 | €0.130692 | €30 | - |
Apr-24 2024 | €0.130576 | €0.130563 | €0.136805 | €0.131506 | €174 | - |
Apr-23 2024 | €0.131503 | €0.131025 | €0.132625 | €0.132488 | €140 | - |
Apr-22 2024 | €0.131135 | €0.124409 | €0.13394 | €0.129828 | €443 | - |
Apr-21 2024 | €0.129821 | €0.129821 | €0.146362 | €0.139502 | €2,581 | - |
Apr-20 2024 | €0.136357 | €0.136071 | €0.145791 | €0.140645 | €816 | - |
Apr-19 2024 | €0.140645 | €0.133924 | €0.150641 | €0.142573 | €892 | - |
Análisis de precios históricos y de mercado de Hatayspor Token (HATAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 760 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.