Cap Mercado $4.12T 0.42%
Volumen 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
HashPack PACK

Precios Históricos de HashPack (PACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.012757 $0.012185 $0.012757 $0.012233 $33,243 -
Oct-25 2025 $0.012232 $0.012018 $0.012251 $0.012024 $16,253 -
Oct-24 2025 $0.012033 $0.011711 $0.012068 $0.01172 $21,795 -
Oct-23 2025 $0.011726 $0.01165 $0.011893 $0.01165 $23,417 -
Oct-22 2025 $0.01162 $0.011609 $0.012176 $0.012176 $17,478 -
Oct-21 2025 $0.012285 $0.011978 $0.012602 $0.01246 $21,533 -
Oct-20 2025 $0.012452 $0.011984 $0.01268 $0.012131 $21,808 -
Oct-19 2025 $0.01224 $0.011515 $0.012313 $0.011525 $21,863 -
Oct-18 2025 $0.011515 $0.011392 $0.01154 $0.011392 $18,574 -
Oct-17 2025 $0.0114 $0.011183 $0.012125 $0.012087 $23,084 -
Oct-16 2025 $0.012095 $0.012095 $0.012813 $0.012674 $21,537 -
Oct-15 2025 $0.012648 $0.012626 $0.013259 $0.013157 $20,120 -
Oct-14 2025 $0.013157 $0.012615 $0.01395 $0.013923 $23,026 -
Oct-13 2025 $0.013908 $0.013416 $0.013908 $0.013431 $20,489 -
Oct-12 2025 $0.013429 $0.012142 $0.013444 $0.01224 $22,645 -

Análisis de precios históricos y de mercado de HashPack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 450 días, desde el día 03-08-2024.