Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HashPack (PACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017275 | $0.016884 | $0.017275 | $0.017129 | $621,552 | - |
| Aug-29 2024 | $0.017266 | $0.017103 | $0.017484 | $0.01738 | $598,314 | - |
| Aug-28 2024 | $0.017187 | $0.016839 | $0.018049 | $0.016839 | $649,707 | - |
| Aug-27 2024 | $0.016699 | $0.016699 | $0.017966 | $0.01777 | $543,000 | - |
| Aug-26 2024 | $0.017722 | $0.017722 | $0.018498 | $0.018496 | $581,164 | - |
| Aug-25 2024 | $0.018508 | $0.018471 | $0.019996 | $0.019954 | $577,804 | - |
| Aug-24 2024 | $0.020057 | $0.020057 | $0.021037 | $0.020836 | $571,444 | - |
| Aug-23 2024 | $0.020808 | $0.019736 | $0.020896 | $0.019809 | $570,667 | - |
| Aug-22 2024 | $0.019803 | $0.019231 | $0.019803 | $0.019433 | $521,671 | - |
| Aug-21 2024 | $0.019438 | $0.018766 | $0.019511 | $0.01893 | $478,568 | - |
| Aug-20 2024 | $0.018888 | $0.018888 | $0.019581 | $0.019187 | $763,434 | - |
| Aug-19 2024 | $0.019138 | $0.018739 | $0.0192 | $0.018785 | $758,469 | - |
| Aug-18 2024 | $0.019017 | $0.018377 | $0.019155 | $0.018656 | $757,522 | - |
| Aug-17 2024 | $0.0188 | $0.01815 | $0.0188 | $0.018221 | $764,700 | - |
| Aug-16 2024 | $0.01815 | $0.018026 | $0.018966 | $0.018822 | $778,262 | - |