Cap Mercado $3.39T
-2.1%
Volumen 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Monedas
32.211
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HashPack (PACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.015374 | $0.015365 | $0.015802 | $0.015603 | $131,047 | - |
| Jun-19 2025 | $0.015593 | $0.015487 | $0.015678 | $0.015636 | $142,873 | - |
| Jun-18 2025 | $0.015627 | $0.015538 | $0.016162 | $0.016005 | $147,875 | - |
| Jun-17 2025 | $0.016092 | $0.015967 | $0.0167 | $0.01651 | $167,015 | - |
| Jun-16 2025 | $0.016877 | $0.016173 | $0.017364 | $0.016173 | $224,722 | - |
| Jun-15 2025 | $0.016168 | $0.016167 | $0.01633 | $0.016314 | $139,348 | - |
| Jun-14 2025 | $0.016323 | $0.016323 | $0.016881 | $0.016569 | $144,185 | - |
| Jun-13 2025 | $0.016404 | $0.01628 | $0.017286 | $0.017286 | $163,493 | - |
| Jun-12 2025 | $0.017479 | $0.017479 | $0.018507 | $0.018497 | $166,357 | - |
| Jun-11 2025 | $0.018535 | $0.018535 | $0.019227 | $0.0189 | $140,345 | - |
| Jun-10 2025 | $0.018972 | $0.018434 | $0.019159 | $0.018635 | $189,717 | - |
| Jun-09 2025 | $0.018666 | $0.017811 | $0.018666 | $0.017949 | $180,622 | - |
| Jun-08 2025 | $0.017904 | $0.017535 | $0.018071 | $0.017672 | $132,291 | - |
| Jun-07 2025 | $0.017493 | $0.017469 | $0.017513 | $0.017469 | $152,337 | - |
| Jun-06 2025 | $0.017534 | $0.016896 | $0.017712 | $0.016914 | $146,098 | - |