Cap Mercado $3.44T
-3.58%
Volumen 24h $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterWifHatMyroWynn10Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00005031 | $0.00004653 | $0.00005135 | $0.00004653 | $42 | - |
| Dec-20 2024 | $0.00004653 | $0.00004653 | $0.00005102 | $0.00005056 | $25 | - |
| Dec-19 2024 | $0.00005056 | $0.00005056 | $0.00005403 | $0.00005403 | $187 | - |
| Dec-18 2024 | $0.00005403 | $0.00005403 | $0.00006024 | $0.00006024 | $78 | - |
| Dec-17 2024 | $0.00006024 | $0.00006001 | $0.00006048 | $0.00006001 | $99 | - |
| Dec-16 2024 | $0.00006001 | $0.00006001 | $0.00006379 | $0.00006263 | $647 | - |
| Dec-15 2024 | $0.00006263 | $0.00006263 | $0.00006466 | $0.00006466 | $11 | - |
| Dec-14 2024 | $0.00006466 | $0.00006466 | $0.00006527 | $0.00006527 | $493 | - |
| Dec-13 2024 | $0.00006468 | $0.00006468 | $0.00006553 | $0.00006553 | $31 | - |
| Dec-12 2024 | $0.00006553 | $0.00006524 | $0.00006553 | $0.00006524 | $1 | - |
| Dec-11 2024 | $0.00006524 | $0.00006049 | $0.00006763 | $0.00006049 | $868 | - |
| Dec-10 2024 | $0.00006049 | $0.00006049 | $0.0000651 | $0.0000651 | $29 | - |
| Dec-09 2024 | $0.0000651 | $0.00006445 | $0.00006832 | $0.00006832 | $163 | - |
| Dec-08 2024 | $0.0000676 | $0.00006038 | $0.00006805 | $0.00006038 | $2,307 | - |
| Dec-07 2024 | $0.00006038 | $0.00005982 | $0.00006062 | $0.00006062 | $236 | - |