Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de HarryPotterWifHatMyroWynn10Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003058 | $0.00003031 | $0.00003224 | $0.00003224 | $401 | - |
| Jul-25 2024 | $0.00003224 | $0.00003142 | $0.00003293 | $0.00003205 | $9 | - |
| Jul-24 2024 | $0.00003205 | $0.00002822 | $0.00003205 | $0.00002822 | $22 | - |
| Jul-23 2024 | $0.0000282 | $0.0000282 | $0.00003395 | $0.00003395 | $1,894 | - |
| Jul-22 2024 | $0.00002891 | $0.00002567 | $0.00002921 | $0.00002921 | $192 | - |
| Jul-21 2024 | $0.00002921 | $0.00002674 | $0.00002966 | $0.00002674 | $324 | - |
| Jul-20 2024 | $0.00002674 | $0.00002674 | $0.00002827 | $0.00002725 | $131 | - |
| Jul-19 2024 | $0.00002725 | $0.00002482 | $0.00002725 | $0.00002487 | $794 | - |
| Jul-18 2024 | $0.00002487 | $0.00002464 | $0.00002489 | $0.00002464 | $88 | - |
| Jul-17 2024 | $0.00002493 | $0.00002493 | $0.00002641 | $0.00002641 | $937 | - |
| Jul-16 2024 | $0.00002691 | $0.00002644 | $0.00002718 | $0.00002718 | $316 | - |
| Jul-15 2024 | $0.00002656 | $0.00002311 | $0.00002656 | $0.00002311 | $361 | - |
| Jul-14 2024 | $0.00002311 | $0.00002311 | $0.00002334 | $0.00002334 | $196 | - |
| Jul-13 2024 | $0.00002334 | $0.00002292 | $0.00002439 | $0.00002292 | $134 | - |
| Jul-12 2024 | $0.00002292 | $0.00002289 | $0.00002345 | $0.00002345 | $30 | - |