Cap Mercado $2.70T
-1.68%
Volumen 24h $181.62B
-21.5%
BTC % 59.11%
-0.69%
ETH % 8.26%
0.24%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de HarryPotterWifHatMyroWynn10Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Mar-11 2025 | $0.00001139 | $0.00001099 | $0.00001139 | $0.00001099 | - | - |
| Mar-10 2025 | $0.00001099 | $0.00001057 | $0.00001099 | $0.00001057 | - | - |
| Mar-09 2025 | $0.00001057 | $0.00001057 | $0.00001132 | $0.00001132 | - | - |
| Mar-08 2025 | $0.00001132 | $0.00001132 | $0.0000122 | $0.0000122 | - | - |
| Mar-07 2025 | $0.0000122 | $0.00001218 | $0.00001283 | $0.00001283 | - | - |
| Mar-06 2025 | $0.00001283 | $0.00001235 | $0.00001283 | $0.00001235 | - | - |
| Mar-05 2025 | $0.00001235 | $0.00001213 | $0.00001235 | $0.00001213 | - | - |
| Mar-04 2025 | $0.00001213 | $0.00001138 | $0.00001385 | $0.00001385 | - | - |
| Mar-03 2025 | $0.00001385 | $0.00001385 | $0.00001614 | $0.00001614 | $835 | - |
| Mar-02 2025 | $0.00001614 | $0.00001468 | $0.00001614 | $0.00001468 | $4 | - |
| Mar-01 2025 | $0.00001468 | $0.00001402 | $0.00001489 | $0.00001402 | $7 | - |
| Feb-28 2025 | $0.00001402 | $0.00001364 | $0.00001402 | $0.00001384 | $15 | - |
| Feb-27 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Feb-26 2025 | $0.00001384 | $0.00001384 | $0.00001473 | $0.00001473 | $8 | - |