Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de HarryPotterTrumpSonic100Inu (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003101 | $0.00003037 | $0.00003101 | $0.00003037 | - | - |
| Sep-11 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Sep-10 2025 | $0.00003037 | $0.00003012 | $0.00003037 | $0.00003012 | - | - |
| Sep-09 2025 | $0.00003012 | $0.00003012 | $0.00003062 | $0.00003044 | - | - |
| Sep-08 2025 | $0.00003044 | $0.00003043 | $0.00003101 | $0.00003043 | $164 | - |
| Sep-07 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Sep-06 2025 | $0.00003043 | $0.00003043 | $0.00003095 | $0.00003095 | - | - |
| Sep-05 2025 | $0.00003095 | $0.00003074 | $0.00003098 | $0.00003098 | - | - |
| Sep-04 2025 | $0.00003098 | $0.00003098 | $0.00003098 | $0.00003098 | - | - |
| Sep-03 2025 | $0.00003098 | $0.00003098 | $0.00003108 | $0.00003108 | - | - |
| Sep-02 2025 | $0.00003108 | $0.00003108 | $0.00003248 | $0.00003248 | $347 | - |
| Sep-01 2025 | $0.00003248 | $0.00003248 | $0.0000342 | $0.0000342 | $90 | - |
| Aug-31 2025 | $0.0000342 | $0.0000342 | $0.00003452 | $0.00003452 | - | - |
| Aug-30 2025 | $0.00003452 | $0.000033 | $0.00003452 | $0.000033 | - | - |
| Aug-29 2025 | $0.000033 | $0.000033 | $0.0000351 | $0.0000351 | - | - |