Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de HarryPotterTrumpSonic100Inu (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003551 | $0.00003407 | $0.0000358 | $0.00003407 | - | - |
| Jul-14 2025 | $0.00003407 | $0.00003308 | $0.00003407 | $0.00003308 | - | - |
| Jul-13 2025 | $0.00003308 | $0.00003308 | $0.00003495 | $0.00003495 | - | - |
| Jul-12 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Jul-11 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Jul-10 2025 | $0.00003495 | $0.00003495 | $0.00003648 | $0.00003648 | - | - |
| Jul-09 2025 | $0.00003618 | $0.00003493 | $0.00003618 | $0.00003493 | - | - |
| Jul-08 2025 | $0.00003493 | $0.00003326 | $0.00003493 | $0.00003326 | - | - |
| Jul-07 2025 | $0.00003326 | $0.000033 | $0.00003347 | $0.000033 | - | - |
| Jul-06 2025 | $0.000033 | $0.00003267 | $0.000033 | $0.00003267 | - | - |
| Jul-05 2025 | $0.00003267 | $0.00003267 | $0.00003539 | $0.00003539 | - | - |
| Jul-04 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Jul-03 2025 | $0.00003002 | $0.00002795 | $0.00003002 | $0.00002795 | - | - |
| Jul-02 2025 | $0.00002795 | $0.00002734 | $0.00003308 | $0.00003308 | - | - |
| Jul-01 2025 | $0.00003308 | $0.00003308 | $0.00005031 | $0.00003393 | - | - |