Cap Mercado AR$2,459.36T
7.88%
Volumen 24h AR$262.40T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-24 2023 | AR$0.011855 | AR$0.011855 | AR$0.011855 | AR$0.011855 | - | - |
Dec-23 2023 | AR$0.011855 | AR$0.011855 | AR$0.011855 | AR$0.011855 | - | - |
Dec-22 2023 | AR$0.011855 | AR$0.011855 | AR$0.011855 | AR$0.011855 | - | - |
Dec-21 2023 | AR$0.011855 | AR$0.011855 | AR$0.011855 | AR$0.011855 | - | - |
Dec-20 2023 | AR$0.011855 | AR$0.011855 | AR$0.011855 | AR$0.011855 | - | - |
Dec-19 2023 | AR$0.011855 | AR$0.011855 | AR$0.011855 | AR$0.011855 | - | - |
Dec-18 2023 | AR$0.011855 | AR$0.01178 | AR$0.011855 | AR$0.01178 | - | - |
Dec-17 2023 | AR$0.011838 | AR$0.011835 | AR$0.01199 | AR$0.011968 | AR$17,531 | - |
Dec-16 2023 | AR$0.011968 | AR$0.011857 | AR$0.011993 | AR$0.011857 | - | - |
Dec-15 2023 | AR$0.011868 | AR$0.011571 | AR$0.01194 | AR$0.01179 | AR$29,040 | - |
Dec-14 2023 | AR$0.011848 | AR$0.011086 | AR$0.012395 | AR$0.012395 | AR$573,342 | - |
Dec-13 2023 | AR$0.012395 | AR$0.012205 | AR$0.012478 | AR$0.012478 | - | - |
Dec-12 2023 | AR$0.012482 | AR$0.012336 | AR$0.016529 | AR$0.016529 | AR$673,363 | - |
Dec-11 2023 | AR$0.016529 | AR$0.015751 | AR$0.016569 | AR$0.016569 | - | - |
Dec-10 2023 | AR$0.016572 | AR$0.016563 | AR$0.017827 | AR$0.017827 | AR$606,674 | - |
Análisis de precios históricos y de mercado de HarryPotterRussellSonic1Inu (SAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 96 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7613 ARS.