Cap Mercado ₨771.82T
7.99%
Volumen 24h ₨84.55T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-24 2023 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | - | - |
Dec-23 2023 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | - | - |
Dec-22 2023 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | - | - |
Dec-21 2023 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | - | - |
Dec-20 2023 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | - | - |
Dec-19 2023 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | ₨0.00371365 | - | - |
Dec-18 2023 | ₨0.00371365 | ₨0.00369034 | ₨0.00371365 | ₨0.00369034 | - | - |
Dec-17 2023 | ₨0.00370849 | ₨0.00370745 | ₨0.00375614 | ₨0.00374908 | ₨5,491 | - |
Dec-16 2023 | ₨0.00374908 | ₨0.00371439 | ₨0.00375693 | ₨0.00371439 | - | - |
Dec-15 2023 | ₨0.0037177 | ₨0.00362475 | ₨0.00374044 | ₨0.00369323 | ₨9,097 | - |
Dec-14 2023 | ₨0.00371151 | ₨0.00347272 | ₨0.00388278 | ₨0.00388278 | ₨179,598 | - |
Dec-13 2023 | ₨0.00388278 | ₨0.00382334 | ₨0.00390872 | ₨0.00390872 | - | - |
Dec-12 2023 | ₨0.00391006 | ₨0.00386448 | ₨0.00517794 | ₨0.00517794 | ₨210,929 | - |
Dec-11 2023 | ₨0.00517794 | ₨0.00493399 | ₨0.00519035 | ₨0.00519035 | - | - |
Dec-10 2023 | ₨0.00519132 | ₨0.0051884 | ₨0.00558448 | ₨0.00558448 | ₨190,039 | - |
Análisis de precios históricos y de mercado de HarryPotterRussellSonic1Inu (SAITAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 96 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.