時価総額 AR$2,158.14T
2.16%
ボリューム24h AR$112.30T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-24 2023 | AR$0.011771 | AR$0.011771 | AR$0.011771 | AR$0.011771 | - | - |
Dec-23 2023 | AR$0.011771 | AR$0.011771 | AR$0.011771 | AR$0.011771 | - | - |
Dec-22 2023 | AR$0.011771 | AR$0.011771 | AR$0.011771 | AR$0.011771 | - | - |
Dec-21 2023 | AR$0.011771 | AR$0.011771 | AR$0.011771 | AR$0.011771 | - | - |
Dec-20 2023 | AR$0.011771 | AR$0.011771 | AR$0.011771 | AR$0.011771 | - | - |
Dec-19 2023 | AR$0.011771 | AR$0.011771 | AR$0.011771 | AR$0.011771 | - | - |
Dec-18 2023 | AR$0.011771 | AR$0.011697 | AR$0.011771 | AR$0.011697 | - | - |
Dec-17 2023 | AR$0.011754 | AR$0.011751 | AR$0.011905 | AR$0.011883 | AR$17,406 | - |
Dec-16 2023 | AR$0.011883 | AR$0.011773 | AR$0.011908 | AR$0.011773 | - | - |
Dec-15 2023 | AR$0.011783 | AR$0.011489 | AR$0.011856 | AR$0.011706 | AR$28,834 | - |
Dec-14 2023 | AR$0.011764 | AR$0.011007 | AR$0.012307 | AR$0.012307 | AR$569,268 | - |
Dec-13 2023 | AR$0.012307 | AR$0.012118 | AR$0.012389 | AR$0.012389 | - | - |
Dec-12 2023 | AR$0.012393 | AR$0.012249 | AR$0.016412 | AR$0.016412 | AR$668,579 | - |
Dec-11 2023 | AR$0.016412 | AR$0.015639 | AR$0.016451 | AR$0.016451 | - | - |
Dec-10 2023 | AR$0.016454 | AR$0.016445 | AR$0.017701 | AR$0.017701 | AR$602,364 | - |
HarryPotterRussellSonic1Inu(SAITAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4469 ARS.