Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Harold (HAROLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00246452 | $0.00246452 | $0.00307793 | $0.00302226 | $187,235 | - |
| Jul-27 2024 | $0.0030116 | $0.0030116 | $0.00401497 | $0.0031574 | $208,940 | - |
| Jul-26 2024 | $0.00316653 | $0.00282355 | $0.003547 | $0.00309712 | $207,601 | - |
| Jul-25 2024 | $0.00310719 | $0.00285977 | $0.0035004 | $0.00349086 | $238,428 | - |
| Jul-24 2024 | $0.00358899 | $0.00265757 | $0.00377373 | $0.00267688 | $242,045 | - |
| Jul-23 2024 | $0.00267852 | $0.00267852 | $0.00309874 | $0.00309874 | $244,509 | - |
| Jul-22 2024 | $0.00317414 | $0.0030581 | $0.00372254 | $0.00346569 | $258,699 | - |
| Jul-21 2024 | $0.00393792 | $0.0035989 | $0.00517671 | $0.0037971 | $445,300 | - |
| Jul-20 2024 | $0.00375104 | $0.00365346 | $0.00447982 | $0.00365346 | $351,019 | - |
| Jul-19 2024 | $0.00395034 | $0.00361644 | $0.00493071 | $0.00390446 | $462,435 | - |
| Jul-18 2024 | $0.0043298 | $0.0027821 | $0.00483142 | $0.0027821 | $643,057 | - |
| Jul-17 2024 | $0.00241876 | $0.00237499 | $0.00303972 | $0.00237499 | $367,607 | - |
| Jul-16 2024 | $0.00224578 | $0.00155525 | $0.00267065 | $0.00181485 | $437,397 | - |
| Jul-15 2024 | $0.00185534 | $0.00160419 | $0.00195574 | $0.00169024 | $184,819 | - |
| Jul-14 2024 | $0.00182076 | $0.00143717 | $0.00182076 | $0.00163443 | $114,351 | - |