Cap Mercado $3.13T
-3.68%
Volumen 24h $195.46B
38.55%
BTC % 55.26%
0.45%
ETH % 10.81%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Harold (HAROLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00008887 | $0.00007636 | $0.00009172 | $0.00007636 | - | - |
| Jan-23 2026 | $0.00007636 | $0.00007636 | $0.00007665 | $0.00007647 | $212 | - |
| Jan-22 2026 | $0.00007647 | $0.00007647 | $0.00007769 | $0.00007763 | $420 | - |
| Jan-21 2026 | $0.00007763 | $0.00007117 | $0.00007763 | $0.00007184 | - | - |
| Jan-20 2026 | $0.0000721 | $0.0000721 | $0.00007969 | $0.00007912 | - | - |
| Jan-19 2026 | $0.00007912 | $0.00007912 | $0.00008019 | $0.00007964 | - | - |
| Jan-18 2026 | $0.00008568 | $0.00008089 | $0.00008923 | $0.00008625 | - | - |
| Jan-17 2026 | $0.00008625 | $0.00008145 | $0.00009093 | $0.000082 | - | - |
| Jan-16 2026 | $0.000082 | $0.00008019 | $0.00008307 | $0.00008307 | - | - |
| Jan-15 2026 | $0.00008307 | $0.00008262 | $0.00008751 | $0.00008751 | - | - |
| Jan-14 2026 | $0.00008751 | $0.00008142 | $0.00008751 | $0.00008474 | - | - |
| Jan-13 2026 | $0.00008423 | $0.00008299 | $0.00008554 | $0.00008299 | $1 | - |
| Jan-12 2026 | $0.00008299 | $0.00008299 | $0.00008644 | $0.00008484 | $1,065 | - |
| Jan-11 2026 | $0.00008484 | $0.00008181 | $0.00008601 | $0.00008181 | $413 | - |
| Jan-10 2026 | $0.00008181 | $0.00008168 | $0.00008546 | $0.00008546 | - | - |