Cap Mercado NZ$4.02T
-0.03%
Volumen 24h NZ$219.64B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2022 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | - | - |
Jul-12 2022 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | - | - |
Jul-11 2022 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | - | - |
Jul-10 2022 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | - | - |
Jul-09 2022 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | - | - |
Jul-08 2022 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | NZ$0.00110105 | - | - |
Jul-07 2022 | NZ$0.00110105 | NZ$0.00089704 | NZ$0.0013298 | NZ$0.00117066 | - | - |
Jul-06 2022 | NZ$0.00117067 | NZ$0.00088207 | NZ$0.00133656 | NZ$0.00106952 | NZ$9,601 | - |
Jul-05 2022 | NZ$0.00106952 | NZ$0.00103797 | NZ$0.00131841 | NZ$0.00107618 | NZ$10,784 | - |
Jul-04 2022 | NZ$0.00107617 | NZ$0.00102969 | NZ$0.00133811 | NZ$0.00112255 | NZ$9,364 | - |
Jul-03 2022 | NZ$0.00112256 | NZ$0.00100814 | NZ$0.00140607 | NZ$0.00131308 | NZ$9,907 | - |
Jul-02 2022 | NZ$0.00131309 | NZ$0.00114553 | NZ$0.00140432 | NZ$0.00117039 | NZ$13,163 | - |
Jul-01 2022 | NZ$0.0011704 | NZ$0.00112888 | NZ$0.00139595 | NZ$0.00128312 | NZ$11,745 | - |
Jun-30 2022 | NZ$0.00128307 | NZ$0.00068972 | NZ$0.00140588 | NZ$0.00082725 | NZ$8,598 | - |
Jun-29 2022 | NZ$0.00082725 | NZ$0.00064484 | NZ$0.00140247 | NZ$0.00077417 | NZ$6,033 | - |
Análisis de precios históricos y de mercado de HarmonyPad (HPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65968 NZD.