Cap Mercado MX$40.31T
-1.54%
Volumen 24h MX$2.14T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2022 | MX$0.011229 | MX$0.011229 | MX$0.011229 | MX$0.011229 | - | - |
Jul-12 2022 | MX$0.011229 | MX$0.011229 | MX$0.011229 | MX$0.011229 | - | - |
Jul-11 2022 | MX$0.011229 | MX$0.011229 | MX$0.011229 | MX$0.011229 | - | - |
Jul-10 2022 | MX$0.011229 | MX$0.011229 | MX$0.011229 | MX$0.011229 | - | - |
Jul-09 2022 | MX$0.011229 | MX$0.011229 | MX$0.011229 | MX$0.011229 | - | - |
Jul-08 2022 | MX$0.011229 | MX$0.011229 | MX$0.011229 | MX$0.011229 | - | - |
Jul-07 2022 | MX$0.011229 | MX$0.00914903 | MX$0.013562 | MX$0.011939 | - | - |
Jul-06 2022 | MX$0.011939 | MX$0.00899635 | MX$0.013631 | MX$0.010908 | MX$97,916 | - |
Jul-05 2022 | MX$0.010908 | MX$0.010586 | MX$0.013446 | MX$0.010976 | MX$109,991 | - |
Jul-04 2022 | MX$0.010975 | MX$0.010501 | MX$0.013647 | MX$0.011449 | MX$95,508 | - |
Jul-03 2022 | MX$0.011449 | MX$0.010282 | MX$0.01434 | MX$0.013392 | MX$101,046 | - |
Jul-02 2022 | MX$0.013392 | MX$0.011683 | MX$0.014322 | MX$0.011936 | MX$134,248 | - |
Jul-01 2022 | MX$0.011937 | MX$0.011513 | MX$0.014237 | MX$0.013086 | MX$119,789 | - |
Jun-30 2022 | MX$0.013086 | MX$0.00703456 | MX$0.014338 | MX$0.00843726 | MX$87,697 | - |
Jun-29 2022 | MX$0.00843724 | MX$0.00657684 | MX$0.014303 | MX$0.00789585 | MX$61,529 | - |
Análisis de precios históricos y de mercado de HarmonyPad (HPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 276 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92718 MXN.