Cap Mercado HK$18.82T
-3.61%
Volumen 24h HK$980.50B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2022 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | - | - |
Jul-12 2022 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | - | - |
Jul-11 2022 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | - | - |
Jul-10 2022 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | - | - |
Jul-09 2022 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | - | - |
Jul-08 2022 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | HK$0.00518623 | - | - |
Jul-07 2022 | HK$0.00518623 | HK$0.00422531 | HK$0.00626373 | HK$0.00551413 | - | - |
Jul-06 2022 | HK$0.00551418 | HK$0.0041548 | HK$0.00629554 | HK$0.00503773 | HK$45,221 | - |
Jul-05 2022 | HK$0.00503771 | HK$0.0048891 | HK$0.00621006 | HK$0.00506908 | HK$50,797 | - |
Jul-04 2022 | HK$0.00506904 | HK$0.00485014 | HK$0.00630287 | HK$0.00528753 | HK$44,109 | - |
Jul-03 2022 | HK$0.00528757 | HK$0.00474861 | HK$0.00662298 | HK$0.00618498 | HK$46,666 | - |
Jul-02 2022 | HK$0.00618502 | HK$0.00539576 | HK$0.00661473 | HK$0.00551284 | HK$62,000 | - |
Jul-01 2022 | HK$0.0055129 | HK$0.00531735 | HK$0.00657528 | HK$0.00604385 | HK$55,322 | - |
Jun-30 2022 | HK$0.0060436 | HK$0.00324878 | HK$0.00662205 | HK$0.00389659 | HK$40,501 | - |
Jun-29 2022 | HK$0.00389658 | HK$0.00303739 | HK$0.006606 | HK$0.00364655 | HK$28,416 | - |
Análisis de precios históricos y de mercado de HarmonyPad (HPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.