Cap Mercado $2.60T
4.32%
Volumen 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Hard Protocol (HARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.097905 | $0.096066 | $0.106213 | $0.104888 | $2,188,312 | $13,196,789 |
| Jul-17 2024 | $0.104905 | $0.10452 | $0.109267 | $0.106654 | $3,127,918 | $14,140,392 |
| Jul-16 2024 | $0.107232 | $0.10455 | $0.110163 | $0.110055 | $4,478,594 | $14,454,064 |
| Jul-15 2024 | $0.109154 | $0.10607 | $0.115952 | $0.114433 | $7,781,407 | $14,713,124 |
| Jul-14 2024 | $0.114686 | $0.104479 | $0.12935 | $0.121838 | $15,881,633 | $15,458,763 |
| Jul-13 2024 | $0.120173 | $0.098417 | $0.143813 | $0.104996 | $36,156,565 | $16,198,448 |
| Jul-12 2024 | $0.106065 | $0.075303 | $0.119687 | $0.075998 | $10,654,434 | $14,296,701 |
| Jul-11 2024 | $0.076217 | $0.076217 | $0.078879 | $0.077867 | $1,519,791 | $10,273,498 |
| Jul-10 2024 | $0.078649 | $0.078649 | $0.084 | $0.080908 | $2,536,995 | $10,601,290 |
| Jul-09 2024 | $0.081021 | $0.078089 | $0.082904 | $0.078395 | $2,819,087 | $10,921,012 |
| Jul-08 2024 | $0.07798 | $0.074686 | $0.080491 | $0.0766 | $2,480,090 | $10,511,055 |
| Jul-07 2024 | $0.077354 | $0.077354 | $0.082711 | $0.082711 | $1,874,740 | $10,426,749 |
| Jul-06 2024 | $0.083305 | $0.075308 | $0.083305 | $0.078057 | $1,858,057 | $11,228,841 |
| Jul-05 2024 | $0.079115 | $0.071708 | $0.080537 | $0.078914 | $2,729,589 | $10,664,107 |
| Jul-04 2024 | $0.082553 | $0.082553 | $0.091614 | $0.090163 | $2,498,931 | $11,127,515 |