Cap Mercado $3.19T
-0.93%
Volumen 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Hard Protocol (HARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00241153 | $0.00241071 | $0.0026816 | $0.00257445 | $26,965 | $325,055 |
| Dec-30 2025 | $0.00264799 | $0.00246499 | $0.00281401 | $0.00250154 | $23,292 | $356,927 |
| Dec-29 2025 | $0.00245423 | $0.00238939 | $0.00265137 | $0.00257046 | $18,753 | $330,811 |
| Dec-28 2025 | $0.00257568 | $0.00222672 | $0.00265235 | $0.00231538 | $23,029 | $347,181 |
| Dec-27 2025 | $0.00223526 | $0.0021906 | $0.00234115 | $0.00227811 | $14,525 | $301,295 |
| Dec-26 2025 | $0.00222356 | $0.00219665 | $0.00238436 | $0.00238436 | $16,963 | $299,718 |
| Dec-25 2025 | $0.00233826 | $0.00217979 | $0.00233826 | $0.00222423 | $16,866 | $315,178 |
| Dec-24 2025 | $0.00230309 | $0.0022465 | $0.00237692 | $0.00236867 | $18,126 | $310,438 |
| Dec-23 2025 | $0.00236605 | $0.00227117 | $0.00246461 | $0.00232129 | $24,318 | $318,925 |
| Dec-22 2025 | $0.00229602 | $0.00228679 | $0.00323136 | $0.00323136 | $57,066 | $309,485 |
| Dec-21 2025 | $0.00322882 | $0.00302938 | $0.00322968 | $0.0030341 | $57,662 | $435,219 |
| Dec-20 2025 | $0.00320174 | $0.00305912 | $0.00322375 | $0.00305912 | $142,573 | $431,568 |
| Dec-19 2025 | $0.00297839 | $0.00297014 | $0.0033987 | $0.00314975 | $79,336 | $401,463 |
| Dec-18 2025 | $0.00314365 | $0.00305368 | $0.00335686 | $0.00334085 | $72,320 | $423,739 |
| Dec-17 2025 | $0.00330295 | $0.00324115 | $0.00375126 | $0.00372897 | $85,932 | $445,211 |