Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Hard Protocol (HARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00649625 | $0.0064957 | $0.00668919 | $0.00665694 | $62,491 | $875,641 |
| Aug-18 2025 | $0.00668994 | $0.00665632 | $0.00679967 | $0.00678873 | $64,787 | $901,749 |
| Aug-17 2025 | $0.0067974 | $0.00671298 | $0.00699474 | $0.00690463 | $114,817 | $916,233 |
| Aug-16 2025 | $0.00690451 | $0.00670007 | $0.00690913 | $0.00670007 | $169,838 | $930,671 |
| Aug-15 2025 | $0.00670137 | $0.00669309 | $0.00681335 | $0.00680311 | $93,825 | $903,289 |
| Aug-14 2025 | $0.00680242 | $0.00671086 | $0.00715523 | $0.00702569 | $126,389 | $916,910 |
| Aug-13 2025 | $0.00704219 | $0.00699939 | $0.00711965 | $0.00711041 | $32,357 | $949,229 |
| Aug-12 2025 | $0.00711253 | $0.00707993 | $0.00739557 | $0.00739557 | $189,176 | $958,710 |
| Aug-11 2025 | $0.00739062 | $0.0071777 | $0.00775011 | $0.00721293 | $169,543 | $996,195 |
| Aug-10 2025 | $0.00726898 | $0.00720137 | $0.00840414 | $0.00840414 | $178,969 | $979,798 |
| Aug-09 2025 | $0.00839895 | $0.00839846 | $0.00898858 | $0.00878061 | $171,202 | $1,132,109 |
| Aug-08 2025 | $0.00861463 | $0.00851538 | $0.00940534 | $0.00940446 | $156,041 | $1,161,181 |
| Aug-07 2025 | $0.00943226 | $0.00943226 | $0.00990503 | $0.00990503 | $216,565 | $1,271,390 |
| Aug-06 2025 | $0.01024 | $0.00948187 | $0.010427 | $0.00982191 | $302,892 | $1,380,400 |
| Aug-05 2025 | $0.00981519 | $0.00949398 | $0.010641 | $0.010358 | $321,911 | $1,323,007 |