Cap Mercado €2.25T
-0.83%
Volumen 24h €104.52B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00843754 | €0.00813714 | €0.00850204 | €0.00817472 | - | - |
Oct-10 2021 | €0.00818042 | €0.008099 | €0.00841796 | €0.00820407 | - | - |
Oct-09 2021 | €0.00820271 | €0.00802003 | €0.0082682 | €0.00805476 | - | - |
Oct-08 2021 | €0.00805272 | €0.008013 | €0.00834657 | €0.0080306 | - | - |
Oct-07 2021 | €0.00803024 | €0.00798874 | €0.00826276 | €0.00826276 | - | - |
Oct-06 2021 | €0.00826788 | €0.00753542 | €0.00829365 | €0.00768864 | - | - |
Oct-05 2021 | €0.00768508 | €0.00732418 | €0.00773718 | €0.00733015 | - | - |
Oct-04 2021 | €0.00732976 | €0.00702152 | €0.00738148 | €0.0071939 | - | - |
Oct-03 2021 | €0.00719294 | €0.00703828 | €0.00733281 | €0.00712099 | - | - |
Oct-02 2021 | €0.00712387 | €0.00708428 | €0.00720615 | €0.00718151 | - | - |
Oct-01 2021 | €0.00718517 | €0.00646556 | €0.00722913 | €0.00653584 | - | - |
Sep-30 2021 | €0.006534 | €0.00618565 | €0.00658087 | €0.00620353 | - | - |
Sep-29 2021 | €0.00619891 | €0.00609387 | €0.00634993 | €0.00612445 | - | - |
Sep-28 2021 | €0.00611572 | €0.00610909 | €0.00638424 | €0.00630373 | - | - |
Sep-27 2021 | €0.00630376 | €0.006297 | €0.0066138 | €0.00644892 | - | - |
Análisis de precios históricos y de mercado de Harcomia (HCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 636 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.