Cap Mercado $4.52T 0.62%
Volumen 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Happy Cat HAPPY

Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00124003 $0.00124003 $0.00128551 $0.00128551 $740,400 $4,133,248
Oct-03 2025 $0.00128521 $0.00127398 $0.00129776 $0.00129776 $763,191 $4,283,830
Oct-02 2025 $0.00129636 $0.00126222 $0.0012978 $0.00126236 $866,257 $4,321,004
Oct-01 2025 $0.001257 $0.00122196 $0.00126067 $0.00122717 $830,342 $4,189,814
Sep-30 2025 $0.00122728 $0.00122373 $0.00127593 $0.00127593 $823,713 $4,090,752
Sep-29 2025 $0.00127886 $0.00122768 $0.00127886 $0.00123923 $886,819 $4,262,671
Sep-28 2025 $0.00121439 $0.00119291 $0.00121439 $0.0012111 $792,369 $4,047,778
Sep-27 2025 $0.00121346 $0.00120871 $0.00123968 $0.00123968 $828,599 $4,044,694
Sep-26 2025 $0.0012357 $0.00120263 $0.0012457 $0.00121227 $859,066 $4,118,837
Sep-25 2025 $0.00122066 $0.00122066 $0.00128171 $0.00128171 $851,305 $4,068,705
Sep-24 2025 $0.00128629 $0.00128435 $0.00130757 $0.00130757 $830,214 $4,287,436
Sep-23 2025 $0.00130841 $0.00130841 $0.00135982 $0.00135982 $911,888 $4,361,179
Sep-22 2025 $0.00136032 $0.00130556 $0.00140046 $0.0013699 $1,159,395 $4,534,210
Sep-21 2025 $0.00136665 $0.00136665 $0.00141227 $0.00140357 $893,654 $4,555,309
Sep-20 2025 $0.00140065 $0.00139712 $0.00141215 $0.00139732 $837,520 $4,668,629

Análisis de precios históricos y de mercado de Happy Cat (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 328 días, desde el día 11-11-2024.