Cap Mercado $3.30T
-1.92%
Volumen 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00045181 | $0.00045068 | $0.00046033 | $0.00046033 | $145,075 | $1,505,986 |
| Jan-18 2026 | $0.00047201 | $0.00047179 | $0.0004861 | $0.0004861 | $155,782 | $1,573,309 |
| Jan-17 2026 | $0.00048671 | $0.00048026 | $0.00050396 | $0.00049024 | $169,855 | $1,622,323 |
| Jan-16 2026 | $0.00049023 | $0.00048129 | $0.00049023 | $0.00048755 | $177,879 | $1,634,052 |
| Jan-15 2026 | $0.0004878 | $0.0004873 | $0.00050792 | $0.00050792 | $152,263 | $1,625,926 |
| Jan-14 2026 | $0.00050777 | $0.00049962 | $0.00054498 | $0.00054498 | $202,083 | $1,692,517 |
| Jan-13 2026 | $0.00054726 | $0.0005097 | $0.00055237 | $0.00051573 | $246,621 | $1,824,135 |
| Jan-12 2026 | $0.0005144 | $0.00048604 | $0.00051685 | $0.00048604 | $200,593 | $1,714,599 |
| Jan-11 2026 | $0.00048546 | $0.00048433 | $0.00049158 | $0.00048687 | $163,309 | $1,618,155 |
| Jan-10 2026 | $0.00048711 | $0.00048532 | $0.00048785 | $0.00048572 | $142,305 | $1,623,654 |
| Jan-09 2026 | $0.00048571 | $0.00048525 | $0.00049578 | $0.00049433 | $154,627 | $1,618,982 |
| Jan-08 2026 | $0.00049481 | $0.00048505 | $0.00049481 | $0.00049147 | $155,144 | $1,649,318 |
| Jan-07 2026 | $0.00049175 | $0.00048981 | $0.00050926 | $0.00050926 | $133,095 | $1,639,089 |
| Jan-06 2026 | $0.00050886 | $0.00050502 | $0.00052594 | $0.00051374 | $192,620 | $1,696,141 |
| Jan-05 2026 | $0.00051366 | $0.00049241 | $0.00051366 | $0.00049385 | $208,455 | $1,712,150 |