Cap Mercado $2.67T
2.97%
Volumen 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00018797 | $0.00018537 | $0.0001894 | $0.00018567 | $83,223 | $626,553 |
| Mar-19 2026 | $0.00018588 | $0.00018163 | $0.00019083 | $0.00018989 | $72,157 | $619,596 |
| Mar-18 2026 | $0.00018813 | $0.00018495 | $0.00020183 | $0.00019917 | $127,468 | $627,073 |
| Mar-17 2026 | $0.0002081 | $0.00019607 | $0.00023463 | $0.00023463 | $315,778 | $693,660 |
| Mar-16 2026 | $0.00023724 | $0.00023224 | $0.00024879 | $0.00024674 | $85,472 | $790,791 |
| Mar-15 2026 | $0.00024599 | $0.0002353 | $0.00024599 | $0.0002367 | $119,974 | $819,952 |
| Mar-14 2026 | $0.00023265 | $0.00023132 | $0.00025968 | $0.0002548 | $96,407 | $775,478 |
| Mar-13 2026 | $0.00025947 | $0.00025715 | $0.00026766 | $0.00026041 | $70,597 | $864,882 |
| Mar-12 2026 | $0.00026104 | $0.00025996 | $0.00026515 | $0.00026329 | $72,324 | $870,111 |
| Mar-11 2026 | $0.00026275 | $0.00026019 | $0.00027168 | $0.00026398 | $85,763 | $875,803 |
| Mar-10 2026 | $0.00026806 | $0.0002657 | $0.00028538 | $0.00026942 | $68,378 | $893,507 |
| Mar-09 2026 | $0.00027069 | $0.00026895 | $0.00027679 | $0.00027442 | $77,564 | $902,274 |
| Mar-08 2026 | $0.00027451 | $0.00025942 | $0.00027802 | $0.00027081 | $90,462 | $915,000 |
| Mar-07 2026 | $0.00027266 | $0.00026726 | $0.00027392 | $0.00026959 | $92,955 | $908,834 |
| Mar-06 2026 | $0.00026889 | $0.00026406 | $0.00032681 | $0.00032613 | $117,984 | $896,275 |