Cap Mercado $2.66T
0.51%
Volumen 24h $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015805 | $0.00015396 | $0.00015965 | $0.00015514 | $32,252 | $526,817 |
| Apr-08 2026 | $0.00015493 | $0.00015493 | $0.00016187 | $0.00015925 | $70,970 | $516,411 |
| Apr-07 2026 | $0.0001591 | $0.00015022 | $0.0001591 | $0.00015753 | $75,195 | $530,336 |
| Apr-06 2026 | $0.00015741 | $0.00015741 | $0.00016202 | $0.00016201 | $66,902 | $524,691 |
| Apr-05 2026 | $0.00015998 | $0.00015226 | $0.00016283 | $0.00015226 | $84,039 | $533,266 |
| Apr-04 2026 | $0.00015233 | $0.00015011 | $0.00015406 | $0.00015328 | $51,849 | $507,770 |
| Apr-03 2026 | $0.00015304 | $0.00015198 | $0.00015707 | $0.00015526 | $36,953 | $510,138 |
| Apr-02 2026 | $0.00015505 | $0.00015224 | $0.00016235 | $0.00016207 | $53,235 | $516,836 |
| Apr-01 2026 | $0.00016407 | $0.00016407 | $0.00017625 | $0.00017314 | $108,066 | $546,883 |
| Mar-31 2026 | $0.00016304 | $0.00015968 | $0.00017097 | $0.00016838 | $44,109 | $543,473 |
| Mar-30 2026 | $0.00016791 | $0.0001641 | $0.00017136 | $0.00016449 | $69,271 | $559,706 |
| Mar-29 2026 | $0.00016905 | $0.00016761 | $0.00017461 | $0.00017025 | $41,110 | $563,501 |
| Mar-28 2026 | $0.00017013 | $0.00016783 | $0.00017281 | $0.00016861 | $42,139 | $567,091 |
| Mar-27 2026 | $0.00016832 | $0.00016826 | $0.00017694 | $0.00017635 | $48,289 | $561,040 |
| Mar-26 2026 | $0.00017725 | $0.00017498 | $0.00018967 | $0.00018919 | $42,523 | $590,820 |