Cap Mercado $2.49T
4.39%
Volumen 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00030854 | $0.00029465 | $0.00031437 | $0.00031286 | $256,955 | $1,028,447 |
| Feb-27 2026 | $0.00031307 | $0.00030424 | $0.00031727 | $0.00031463 | $238,339 | $1,043,519 |
| Feb-26 2026 | $0.00031463 | $0.00031463 | $0.00033674 | $0.00032298 | $302,293 | $1,048,736 |
| Feb-25 2026 | $0.00033198 | $0.00031259 | $0.00035043 | $0.00031259 | $271,550 | $1,106,574 |
| Feb-24 2026 | $0.00030931 | $0.00029678 | $0.0003122 | $0.00030984 | $281,867 | $1,031,015 |
| Feb-23 2026 | $0.00031101 | $0.00030309 | $0.00032984 | $0.00032964 | $326,031 | $1,036,681 |
| Feb-22 2026 | $0.00032982 | $0.00032972 | $0.00037716 | $0.00037716 | $285,097 | $1,099,353 |
| Feb-21 2026 | $0.00037008 | $0.00031186 | $0.00040368 | $0.00031186 | $456,416 | $1,233,574 |
| Feb-20 2026 | $0.00031336 | $0.00028393 | $0.00033021 | $0.00028393 | $315,209 | $1,044,503 |
| Feb-19 2026 | $0.00028417 | $0.00028274 | $0.00028957 | $0.00028892 | $268,251 | $947,199 |
| Feb-18 2026 | $0.00028874 | $0.00028825 | $0.00031482 | $0.00031482 | $261,698 | $962,445 |
| Feb-17 2026 | $0.00031636 | $0.00030641 | $0.00042122 | $0.00042122 | $394,865 | $1,054,499 |
| Feb-16 2026 | $0.00041366 | $0.00028684 | $0.00043865 | $0.00029313 | $792,745 | $1,378,814 |
| Feb-15 2026 | $0.00029329 | $0.00029258 | $0.0003062 | $0.00030124 | $289,273 | $977,607 |
| Feb-14 2026 | $0.00030158 | $0.0002971 | $0.00030158 | $0.0002971 | $270,022 | $1,005,239 |