Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 39 Segundos atrás
Happy Cat HAPPY

Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00068561 $0.00066131 $0.00068774 $0.00066131 $694,419 $2,285,287
Oct-25 2025 $0.00065876 $0.0006504 $0.00066415 $0.000653 $704,842 $2,195,770
Oct-24 2025 $0.0006522 $0.00063776 $0.00065454 $0.00063776 $695,779 $2,173,922
Oct-23 2025 $0.00063933 $0.00061821 $0.00064153 $0.0006264 $770,826 $2,131,006
Oct-22 2025 $0.00062243 $0.00062243 $0.00065788 $0.0006551 $813,422 $2,074,672
Oct-21 2025 $0.00066139 $0.00066139 $0.00070044 $0.0006993 $773,644 $2,204,544
Oct-20 2025 $0.00069964 $0.00069095 $0.00071378 $0.00069635 $756,886 $2,332,035
Oct-19 2025 $0.00070017 $0.00068332 $0.00070017 $0.00069375 $712,008 $2,333,803
Oct-18 2025 $0.00069712 $0.00067871 $0.00069712 $0.00069145 $731,881 $2,323,652
Oct-17 2025 $0.00069181 $0.00067591 $0.00071353 $0.00070143 $811,711 $2,305,933
Oct-16 2025 $0.0007014 $0.0007014 $0.00081035 $0.00080521 $834,241 $2,337,893
Oct-15 2025 $0.00080531 $0.00080531 $0.00088518 $0.00087833 $815,665 $2,684,261
Oct-14 2025 $0.00087685 $0.00084681 $0.00091329 $0.00091329 $804,579 $2,922,712
Oct-13 2025 $0.00091565 $0.00089927 $0.00092452 $0.00091572 $802,867 $3,052,047
Oct-12 2025 $0.00091939 $0.00083391 $0.00092031 $0.00084489 $817,577 $3,064,489

Análisis de precios históricos y de mercado de Happy Cat (HAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 350 días, desde el día 11-11-2024.