Cap Mercado $3.20T
1.16%
Volumen 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00042891 | $0.00042764 | $0.00043455 | $0.00043243 | $133,856 | $1,429,663 |
| Dec-29 2025 | $0.00043247 | $0.00043247 | $0.00047641 | $0.00043904 | $188,605 | $1,441,517 |
| Dec-28 2025 | $0.0004344 | $0.00043414 | $0.00044637 | $0.00044637 | $125,004 | $1,447,954 |
| Dec-27 2025 | $0.00044615 | $0.00044088 | $0.00046732 | $0.00046732 | $262,319 | $1,487,121 |
| Dec-26 2025 | $0.00045621 | $0.00043202 | $0.00045653 | $0.00043417 | $254,370 | $1,520,640 |
| Dec-25 2025 | $0.00043879 | $0.00042005 | $0.00044024 | $0.00042347 | $193,857 | $1,462,578 |
| Dec-24 2025 | $0.00042383 | $0.00042005 | $0.00043094 | $0.00042622 | $197,108 | $1,412,721 |
| Dec-23 2025 | $0.00042665 | $0.00041446 | $0.00042665 | $0.00042465 | $221,016 | $1,422,125 |
| Dec-22 2025 | $0.00042469 | $0.00042426 | $0.00043373 | $0.0004292 | $203,909 | $1,415,585 |
| Dec-21 2025 | $0.00042791 | $0.00042482 | $0.00043741 | $0.0004374 | $205,821 | $1,426,329 |
| Dec-20 2025 | $0.00043762 | $0.00043518 | $0.00043824 | $0.00043527 | $159,830 | $1,458,696 |
| Dec-19 2025 | $0.00043543 | $0.00042534 | $0.00044438 | $0.00042754 | $212,640 | $1,451,385 |
| Dec-18 2025 | $0.00042763 | $0.00042631 | $0.00046801 | $0.00046561 | $266,912 | $1,425,372 |
| Dec-17 2025 | $0.00046561 | $0.00044795 | $0.00048194 | $0.00046464 | $253,209 | $1,551,977 |
| Dec-16 2025 | $0.0004679 | $0.00046505 | $0.00049744 | $0.00049473 | $222,685 | $1,559,598 |