Cap Mercado $2.52T
-1.91%
Volumen 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00029719 | $0.00029633 | $0.00030366 | $0.00030305 | $299,053 | $990,603 |
| Feb-07 2026 | $0.00030427 | $0.00029384 | $0.00031214 | $0.0003119 | $356,146 | $1,014,201 |
| Feb-06 2026 | $0.00031534 | $0.00028756 | $0.00031671 | $0.00028756 | $416,673 | $1,051,099 |
| Feb-05 2026 | $0.00029136 | $0.00028828 | $0.00039473 | $0.00036656 | $438,391 | $971,184 |
| Feb-04 2026 | $0.00036131 | $0.00028431 | $0.0005967 | $0.00028431 | $1,862,464 | $1,204,314 |
| Feb-03 2026 | $0.00028448 | $0.00028315 | $0.0002948 | $0.00029322 | $151,216 | $948,254 |
| Feb-02 2026 | $0.00029545 | $0.00029254 | $0.00030142 | $0.0002996 | $148,655 | $984,797 |
| Feb-01 2026 | $0.00029949 | $0.00029907 | $0.00031608 | $0.00030284 | $162,031 | $998,281 |
| Jan-31 2026 | $0.00030142 | $0.00030002 | $0.00034364 | $0.00034331 | $178,446 | $1,004,695 |
| Jan-30 2026 | $0.00034321 | $0.00034241 | $0.00035429 | $0.00035429 | $143,620 | $1,144,009 |
| Jan-29 2026 | $0.00035345 | $0.00035345 | $0.00039535 | $0.00039511 | $167,390 | $1,178,134 |
| Jan-28 2026 | $0.00039554 | $0.00038332 | $0.00039908 | $0.00038384 | $161,634 | $1,318,416 |
| Jan-27 2026 | $0.00038332 | $0.00037826 | $0.00038487 | $0.00038121 | $152,305 | $1,277,690 |
| Jan-26 2026 | $0.00038042 | $0.00038019 | $0.00039409 | $0.00038885 | $195,303 | $1,268,036 |
| Jan-25 2026 | $0.00038792 | $0.00038792 | $0.00040913 | $0.00040055 | $158,556 | $1,293,028 |