Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Handsome (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $268,104,650,120,560 | $268,104,650,120,560 | $268,104,650,120,560 | $268,104,650,120,560 | - | - |
| Jul-25 2024 | $268,104,650,120,560 | $268,104,650,120,560 | $268,104,650,120,560 | $268,104,650,120,560 | - | - |
| Jul-24 2024 | $268,104,650,120,560 | $268,104,650,120,560 | $301,857,512,235,520 | $301,857,512,235,520 | $561 | - |
| Jul-23 2024 | $301,857,512,235,520 | $301,857,512,235,520 | $309,747,050,721,250 | $309,747,050,721,250 | $69 | - |
| Jul-22 2024 | $309,747,050,721,250 | $309,747,050,721,250 | $320,149,825,995,600 | $320,149,825,995,600 | $433 | - |
| Jul-21 2024 | $320,149,825,995,600 | $320,149,825,995,600 | $320,149,825,995,600 | $320,149,825,995,600 | - | - |
| Jul-20 2024 | $320,149,825,995,600 | $320,149,825,995,600 | $323,307,118,024,810 | $323,307,118,024,810 | $28 | - |
| Jul-19 2024 | $323,307,118,024,810 | $320,140,406,334,190 | $323,307,118,024,810 | $320,140,406,334,190 | $97 | - |
| Jul-18 2024 | $320,140,406,334,190 | $320,140,406,334,190 | $329,190,221,462,320 | $329,190,221,462,320 | $157 | - |
| Jul-17 2024 | $329,190,221,462,320 | $326,861,382,539,270 | $333,371,476,345,540 | $326,861,382,539,270 | $48 | - |
| Jul-16 2024 | $326,861,382,539,270 | $326,861,382,539,270 | $327,877,108,387,320 | $327,877,108,387,320 | $101 | - |
| Jul-15 2024 | $327,877,108,387,320 | $327,877,108,387,320 | $345,961,346,580,080 | $345,961,346,580,080 | $889 | - |
| Jul-14 2024 | $345,961,346,580,080 | $345,961,346,580,080 | $348,705,006,723,600 | $348,705,006,723,600 | $51 | - |
| Jul-13 2024 | $348,705,006,723,600 | $348,705,006,723,600 | $355,240,756,787,000 | $355,240,756,787,000 | $353 | - |
| Jul-12 2024 | $355,240,756,787,000 | $355,240,756,787,000 | $356,768,370,073,180 | $356,768,370,073,180 | $89 | - |